Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.518 5.547 5.454 5.518 16,845,116 +0.00(+0.00%)
Aug 30, 2006 5.511 5.528 5.456 5.518 15,900,226 +0.01(+0.15%)
Aug 29, 2006 5.402 5.532 5.363 5.509 16,997,346 +0.02(+0.34%)
Aug 28, 2006 5.406 5.530 5.406 5.491 11,141,842 +0.09(+1.60%)
Aug 25, 2006 5.384 5.419 5.353 5.404 12,301,986 +0.00(+0.00%)
Aug 24, 2006 5.549 5.561 5.396 5.404 12,977,323 -0.14(-2.57%)
Aug 23, 2006 5.532 5.563 5.487 5.547 8,853,067 +0.00(+0.00%)
Aug 22, 2006 5.561 5.561 5.509 5.547 8,292,629 -0.01(-0.26%)
Aug 21, 2006 5.489 5.569 5.478 5.561 10,087,871 +0.03(+0.60%)
Aug 18, 2006 5.569 5.569 5.491 5.528 10,669,155 -0.04(-0.63%)
Aug 17, 2006 5.538 5.617 5.522 5.563 16,833,480 +0.00(+0.04%)
Aug 16, 2006 5.435 5.569 5.435 5.561 16,476,662 +0.02(+0.33%)
Aug 15, 2006 5.507 5.580 5.493 5.542 33,768,284 +0.09(+1.70%)
Aug 14, 2006 5.528 5.569 5.441 5.450 27,549,176 -0.06(-1.12%)
Aug 11, 2006 5.377 5.511 5.369 5.511 22,635,170 +0.13(+2.49%)
Aug 10, 2006 5.188 5.394 5.159 5.377 18,415,892 +0.15(+2.88%)
Aug 09, 2006 5.309 5.338 5.227 5.227 9,090,138 -0.04(-0.78%)
Aug 08, 2006 5.344 5.359 5.266 5.268 12,027,100 -0.05(-1.01%)
Aug 07, 2006 5.229 5.340 5.227 5.322 14,151,526 +0.00(+0.04%)
Aug 04, 2006 5.326 5.371 5.289 5.320 25,522,682 +0.05(+0.86%)
Aug 03, 2006 4.992 5.285 4.971 5.274 19,631,304 +0.28(+5.66%)
Aug 02, 2006 5.087 5.089 4.969 4.992 18,628,238 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.