Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Totalenergies Se ADR (NY: TTE )

65.76 -1.08 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,475,263
Open 66.86
Bid (Size) 63.86 (1)
Ask (Size) 65.99 (1)
Prev. Close 66.84
Today's Range 65.49 - 66.93
52wk Range 45.37 - 67.33
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
EQT Stock Sees IBD Relative Strength Rating Rise To 72
In a welcome move, EQT stock saw its Relative Strength Rating rise to 72 on Tuesday, up from 65 a day earlier. 
Via Investor's Business Daily
How Is The Market Feeling About TotalEnergies?
Via Benzinga

Performance

YTD
+7.03%
+7.03%
1 Month
+4.12%
+4.12%
3 Month
+14.09%
+14.09%
6 Month
+11.36%
+11.36%
1 Year
+40.96%
+40.96%

More News

Read More
The Top 7 Underrated Dividend Stocks Yielding 3% or More
Via InvestorPlace
2 Stocks Warren Buffett Is Significantly Overweight In
Via The Motley Fool
TotalEnergies To Supercharge Energy Collaboration In India With $700M Boost To Adani Group: Report
Via Benzinga
TotalEnergies Eyes $9B Oil Venture In Block 58 Offshore Suriname, Production To Begin In 2028
Via Benzinga
Peering Into TotalEnergies's Recent Short Interest
Via Benzinga
How Is The Market Feeling About TotalEnergies?
Via Benzinga
A Preview Of TotalEnergies's Earnings
Via Benzinga
5 Value Stocks In The Energy Sector
Via Benzinga
Shell's 4.12% Dividend Yield: An Attractive Feature for Investors
Via MarketBeat
Questions Of Conduct: BP CEO Bernard Looney Resigns. Oil Stocks Near Buy Points.
Via Investor's Business Daily
Oil Prices Are on the Rise: 3 Dividend Stocks to Play the Energy Rally
Via The Motley Fool
'Bidenomics And Fed Rate Hikes Have Both Failed': Peter Schiff Warns That Markets Are 'Completely Wrong' And Inflation Will Get Worse. Here's What He Likes For Protection
Via Benzinga
Topics Economy
Exposures Interest Rates
Looking Into TotalEnergies's Recent Short Interest
Via Benzinga
Canadian Engineers Make “Revolutionary” Hydrogen Breakthrough
Via FinancialNewsMedia
Topics Economy
Exposures Economy
These Are the ONLY 3 Energy Stocks to Consider in August 2023
Via InvestorPlace
China's Leap In Global LNG Market: More US And Qatari Contracts In Play
Via Benzinga
​​Want Decades of Passive Income? 3 Stocks to Buy Now
Via The Motley Fool
7 Dividend Growth Stocks That Could Double Your Income by 2024
Via InvestorPlace
The 3 Best Energy Stocks to Buy in August
Via InvestorPlace
This Stock Is 'Doing Incredibly Well': Jim Cramer Can't Believe It's Back Under $100
Via Benzinga
Here's Why CEO Mike Wirth's Extension Is Great News for Chevron Stock
Via The Motley Fool
TotalEnergies Posts Mixed Q2 Earnings On Softening Oil & Gas Environment, Plans $2B Share Buyback
Via Benzinga
3 Future-Proof Energy Stocks to Buy and Hold Forever
Via The Motley Fool
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.