Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TotalEnergies SE
(NY:
TTE
)
59.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
258
Open
59.68
Bid (Size)
59.53 (37)
Ask (Size)
59.57 (16)
Prev. Close
59.68
Today's Range
59.68 - 59.68
52wk Range
52.78 - 73.12
Shares Outstanding
N/A
Dividend Yield
5.57%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
3 Top Oil Stocks That Can Still Thrive Even Though Oil Prices Have Dropped Into the $60s
May 18, 2025
Via
The Motley Fool
Exposures
Fossil Fuels
Why Is TotalEnergies Stock Trading Lower On Wednesday?
May 14, 2025
TotalEnergies (NYSE: TTE) to sell 50% stake in PGB to HitecVision for €190M. PGB is a leading biogas producer in Poland with plans for expansion and decarbonization.
Via
Benzinga
Performance
YTD
+8.4%
+8.4%
1 Month
+3.1%
+3.1%
3 Month
-3.4%
-3.4%
6 Month
-2.7%
-2.7%
1 Year
-17.6%
-17.6%
More News
Read More
Here Are My Top 2 High-Yield Energy Stocks to Buy Now
May 14, 2025
Via
The Motley Fool
Topics
Energy
Exposures
COVID-19
Fossil Fuels
3 High-Yield Oil Stocks to Buy With $1,000 and Hold Forever
May 13, 2025
Via
The Motley Fool
Topics
Energy
Exposures
Fossil Fuels
Earnings Scheduled For April 30, 2025
April 30, 2025
Via
Benzinga
P/E Ratio Insights for TotalEnergies
April 18, 2025
Via
Benzinga
Price Over Earnings Overview: TotalEnergies
March 05, 2025
Via
Benzinga
A Look Into TotalEnergies Inc's Price Over Earnings
February 14, 2025
Via
Benzinga
Warren Buffett Owns Chevron and Occidental. Should You Buy This Energy Giant Instead?
May 04, 2025
Via
The Motley Fool
Topics
Energy
Exposures
Coal
Fossil Fuels
TotalEnergies Misses Q1 Earnings But Lifts Dividend, Plans $2 Billion Buyback
April 30, 2025
Via
Benzinga
3 High-Yield Energy Stocks to Buy to Create Years of Passive Income
April 28, 2025
Via
The Motley Fool
Chevron & TotalEnergies Fire Up Ballymore: Deepwater Gulf Project Targeting 150 Million Barrels Over Life
April 21, 2025
Via
Benzinga
The Smartest Energy Stocks to Buy With $100 Right Now
February 14, 2025
Via
The Motley Fool
EU vs China: The Power Struggle For Central Asia's Resources
April 21, 2025
Via
Benzinga
TotalEnergies Inks 20-Year LNG Deal With NextDecade, Awaits Key Investment Decision
April 15, 2025
Via
Benzinga
Topics
Energy
Exposures
Fossil Fuels
NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4
April 14, 2025
From
NextDecade Corporation
Via
Business Wire
TotalEnergies' Clean Energy Push: More Than $170 Million Investment For Battery Storage In Germany
March 26, 2025
Via
Benzinga
What If Trump's Energy Plan Fails? These 3 Energy Giants (and Their Dividends) Will Be Just Fine.
March 16, 2025
Via
The Motley Fool
Topics
Government
Exposures
Political
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts
March 13, 2025
Via
MarketBeat
Topics
ETFs
TotalEnergies Teams Up With RWE For Largest Green Hydrogen Deal In Germany, Set To Cut CO2 By 300K Tons
March 12, 2025
Via
Benzinga
TotalEnergies Powers Taiwan with New 640 MW Offshore Wind Farm, Strengthening Renewable Portfolio
March 04, 2025
Via
Benzinga
Getting a Tax Refund? 3 Oil Stocks to Buy With Your Refund Check.
March 02, 2025
Via
The Motley Fool
Want Decades of Passive Income? 2 Oil Stocks to Buy Right Now.
February 19, 2025
Via
The Motley Fool
TotalEnergies Powers Up With Air Liquide For Hydrogen Breakthrough
February 18, 2025
Via
Benzinga
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish
February 18, 2025
Via
Stocktwits
Topics
Energy
Exposures
Fossil Fuels
Frequently Asked Questions
Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 59.68
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 05/16/25 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
