Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

43.24 -1.08 (-2.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 89,263
Open 44.06
Bid (Size) 42.53 (1)
Ask (Size) 43.45 (5)
Prev. Close 44.32
Today's Range 42.75 - 44.06
52wk Range 21.82 - 68.77
Shares Outstanding N/A
Dividend Yield 28.64%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
These Five High-Yield Funds Could Supercharge Your Dividends
YieldMax pioneered covered call ETFs with single stocks as the underlying assets. These ETFs have caught investors’ attention by paying very large distribution yields. 
Via Talk Markets
Topics ETFs Options
Roundhill Launches WeeklyPay ETFs With 5 Funds Offering Enhanced Payouts
Roundhill launches WeeklyPay ETFs on Cboe Exchange with 120% leveraged exposure to select stocks, offering high income potential and tax advantages. 
Via Benzinga
Topics ETFs

Performance

YTD
-11.5%
-11.5%
1 Month
-31.2%
-31.2%
3 Month
+3.8%
+3.8%
6 Month
-11.5%
-11.5%
1 Year
-11.5%
-11.5%

Frequently Asked Questions

Is Roundhill ETF Trust Roundhill COIN WeeklyPay ETF publicly traded?
Yes, Roundhill ETF Trust Roundhill COIN WeeklyPay ETF is publicly traded.
What exchange does Roundhill ETF Trust Roundhill COIN WeeklyPay ETF trade on?
Roundhill ETF Trust Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill ETF Trust Roundhill COIN WeeklyPay ETF?
The ticker symbol for Roundhill ETF Trust Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange
What is the current price of Roundhill ETF Trust Roundhill COIN WeeklyPay ETF?
The current price of Roundhill ETF Trust Roundhill COIN WeeklyPay ETF is 43.24
When was Roundhill ETF Trust Roundhill COIN WeeklyPay ETF last traded?
The last trade of Roundhill ETF Trust Roundhill COIN WeeklyPay ETF was at 08/15/25 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.