Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
F5 Networks
(NQ:
FFIV
)
303.35
+7.70 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
553,094
Open
290.64
Bid (Size)
291.92 (40)
Ask (Size)
303.25 (40)
Prev. Close
295.65
Today's Range
290.64 - 304.49
52wk Range
223.76 - 346.00
Shares Outstanding
60,312,253
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Got $3,000? 2 Cloud Stocks That Wall Street Analysts Raised Targets on This Month.
↗
March 31, 2026
Wall Street just went all in on these two stocks, should you?
Via
The Motley Fool
Topics
Artificial Intelligence
Why F5 (FFIV) Stock Is Down Today
March 27, 2026
What Happened? Shares of application security provider F5 (NASDAQ:FFIV) fell 4.2% in the afternoon session after its President and CEO, Francois Locoh-Donou,...
Via
StockStory
Topics
Artificial Intelligence
Economy
Performance
YTD
+18.2%
+18.2%
1 Month
+7.7%
+7.7%
3 Month
+18.2%
+18.2%
6 Month
-7.3%
-7.3%
1 Year
+11.2%
+11.2%
More News
Read More
Why F5 (FFIV) Stock Is Trading Up Today
March 25, 2026
Via
StockStory
Topics
Artificial Intelligence
Arm Debuts New Artificial Intelligence (AI) CPU, Nabs Meta, OpenAI, Cloudflare as First Customers
↗
March 24, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
F5 and Forcepoint Partner to Secure Enterprise AI From Data Creation to Runtime Operations
March 24, 2026
From
F5, Inc.
Via
Business Wire
Content Delivery Q4 Earnings: Fastly (NASDAQ:FSLY) is the Best in the Biz
March 23, 2026
Via
StockStory
3 Unpopular Stocks That Concern Us
March 20, 2026
Via
StockStory
F5 Collaborates with AWS and Microsoft on NSS Labs Research Paper on AI Runtime Security Testing
March 18, 2026
From
F5, Inc.
Via
Business Wire
F5 Inc. (NASDAQ:FFIV) Passes the Caviar Cruise Quality Investing Screen
↗
March 04, 2026
Via
Chartmill
F5 and Skyfire Partner to Advance Secure Agentic Commerce for the Enterprise
March 18, 2026
From
F5, Inc.
Via
Business Wire
F5 and NVIDIA Advance AI Factory Economics With New Capabilities for Accelerated AI Inference
March 17, 2026
From
F5, Inc.
Via
Business Wire
F5 Strengthens Its Application Delivery and Security Platform to Simplify Operations and Accelerate Secure AI Adoption
March 11, 2026
From
F5, Inc.
Via
Business Wire
F5 Advances Enterprise Application Security for the AI and Post-quantum Era
March 11, 2026
From
F5, Inc.
Via
Business Wire
F5 Accelerates Enterprise AI Security Deployment With Certified Red Hat OpenShift Operators and Proven AI Quickstarts
March 10, 2026
From
F5, Inc.
Via
Business Wire
Q4 Earnings Highlights: F5 (NASDAQ:FFIV) Vs The Rest Of The Content Delivery Stocks
March 09, 2026
Via
StockStory
F5 Teams With WWT to Help Customers Accelerate AI Adoption Without Compromising Security
March 03, 2026
From
F5, Inc.
Via
Business Wire
F5 Labs Sets New Standard for AI Security Benchmarking With Model Risk Leaderboards and Threat Intelligence
February 26, 2026
From
F5, Inc.
Via
Business Wire
F5 Inc. Defies Sector Volatility with Blockbuster FQ1 Beat and Raised 2026 Guidance
February 25, 2026
Via
MarketMinute
Topics
Artificial Intelligence
F5 to Participate in Upcoming Financial Conference
February 25, 2026
From
F5, Inc.
Via
Business Wire
2 Cash-Heavy Stocks Worth Investigating and 1 We Avoid
February 22, 2026
Via
StockStory
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in F5, Inc. of Class Action Lawsuit and Upcoming Deadlines - FFIV
February 17, 2026
From
Pomerantz LLP
Via
GlobeNewswire
CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds F5 Investors of the Securities Class Action Lawsuit Deadline on February 17, 2026
February 17, 2026
From
Faruqi & Faruqi, LLP
Via
Business Wire
F5, Inc. Deadline Tomorrow: Rosen Law Firm Urges F5, Inc. (NASDAQ: FFIV) Stockholders to Contact the Firm for Information About Their Rights
February 16, 2026
From
Rosen Law Firm
Via
Business Wire
F5, INC. DEADLINE TOMORROW: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages F5, Inc. Investors to Secure Counsel Before Important February 17 Deadline in Securities Class Action - FFIV
February 16, 2026
From
The Rosen Law Firm PA
Via
GlobeNewswire
FFIV Investors Have Opportunity to Lead F5, Inc. Securities Fraud Lawsuit with the Schall Law Firm
February 16, 2026
From
Schall Law
Via
GlobeNewswire
Frequently Asked Questions
Is F5 Networks publicly traded?
Yes, F5 Networks is publicly traded.
What exchange does F5 Networks trade on?
F5 Networks trades on the Nasdaq Stock Market
What is the ticker symbol for F5 Networks?
The ticker symbol for F5 Networks is FFIV on the Nasdaq Stock Market
What is the current price of F5 Networks?
The current price of F5 Networks is 303.35
When was F5 Networks last traded?
The last trade of F5 Networks was at 04/02/26 04:00 PM ET
What is the market capitalization of F5 Networks?
The market capitalization of F5 Networks is 18.30B
How many shares of F5 Networks are outstanding?
F5 Networks has 18B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
