Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Pan American Silver Corp.
(NY:
PAAS
)
51.81
-0.88 (-1.67%)
Official Closing Price
Updated: 7:00 PM EST, Dec 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,810,645
Open
51.88
Bid (Size)
51.90 (100)
Ask (Size)
52.19 (100)
Prev. Close
52.69
Today's Range
51.44 - 53.01
52wk Range
20.22 - 55.85
Shares Outstanding
210,258,667
Dividend Yield
0.77%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
The Golden Era: Precious Metals Shatter Records in 2025 as Silver Outpaces Gold in Historic Bull Run
Today 12:02 EST
As the final trading bells of 2025 rang across global exchanges, the precious metals market stood as the undisputed champion of the investment world. Gold and silver did not merely rise; they surged to...
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
The Great Silver Squeeze of 2026: Precious Metals Navigate the Aftermath of a Parabolic Year
Today 10:34 EST
As the sun rises on January 1, 2026, the global financial landscape finds itself in the grip of a "commodity super-cycle" that few predicted would accelerate with such ferocity. After a 2025 that saw...
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Performance
YTD
N/A
N/A
1 Month
+12.4%
+12.4%
3 Month
+31.9%
+31.9%
6 Month
+80.0%
+80.0%
1 Year
+156.2%
+156.2%
More News
Read More
Silver Slipped 5% Today But Is Poised For Biggest Annual Gain in 46 Years
↗
December 31, 2025
Via
Stocktwits
The Silver Squeeze of 2026: Coeur Mining and the High-Stakes Volatility of the New Industrial Age
Today 9:41 EST
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
CME Group Hikes Silver Margins Amid Speculative Short Squeeze Fears
Today 9:38 EST
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Precious Metals Enter 2026 in Consolidation Phase Following 2025’s Record-Breaking Bull Run
Today 9:36 EST
Via
MarketMinute
Topics
Economy
The Silver Flash Crash: Year-End Dive Shakes Commodity Markets as 2026 Looms
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Silver Prices Slide as CME Group Hikes Margins Twice in One Week
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Silver's $84 Peak Met with CME 'Sledgehammer': Margin Hikes Spark Year-End Liquidity Crisis
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
The Silver Squeeze Snaps: CME Margin Hikes Trigger Historic Year-End Liquidation
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Silver’s Sterling Fall: Technical Breakdown and Margin Hikes Send Prices Into a Tailspin
December 31, 2025
Via
MarketMinute
Topics
ETFs
The Great Silver Reset: CME Group Throttles Volatility with Double Margin Hike as Prices Retreat from Record Highs
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Silver’s Volatile 2025: Record Highs and Sharp Pullbacks Test Investor Nerves as Hecla Mining Navigates the Storm
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Metals Maintain Bullish Momentum: Gold, Silver, and Copper Defy Year-End Retreat to Hold Key Support Levels
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
The Silver Rollercoaster: Market Shaken by Historic Crash and Rapid Rebound as 2025 Closes
December 31, 2025
Via
MarketMinute
Precious Metals’ Golden Renaissance: Gold and Silver Close 2025 with Best Gains Since 1979
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Precious Metals Parabolic: Gold and Silver Close 2025 with Record-Breaking Rally Amid Geopolitical and Fiscal Turbulence
December 30, 2025
Via
MarketMinute
Topics
Bonds
Economy
Silver Smashes Resistance: Prices Surge to $76.09 as Investors Flee Year-End Equity Volatility
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Precious Metals Surge as Safe-Haven Demand Ignites Amid Year-End Equity Volatility
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Safe Haven Surge: Gold and Silver Reclaim the Throne as Market Volatility Roils Wall Street
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Silver Rebounds as Bulls Defend Key Technical Floors: A Tug-of-War Between Industrial Demand and Macro Volatility
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Precious Metals Bounce Back: Mining Stocks Rally as Gold and Silver Stabilize After Monday’s Rout
December 30, 2025
Via
MarketMinute
Topics
Economy
Silver’s Parabolic Surge: A Structural Shift or a SocGen-Defined Bubble?
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
The Great Divergence: Precious Metals Surge as Wall Street Stumbles in Year-End Rotation
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Derivatives
ETFs
The Golden Renaissance: Gold and Silver Shatter Records in 2025 as Global Uncertainty Triggers Historic Bull Run
December 30, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
World Trade
Frequently Asked Questions
Is Pan American Silver Corp. publicly traded?
Yes, Pan American Silver Corp. is publicly traded.
What exchange does Pan American Silver Corp. trade on?
Pan American Silver Corp. trades on the New York Stock Exchange
What is the ticker symbol for Pan American Silver Corp.?
The ticker symbol for Pan American Silver Corp. is PAAS on the New York Stock Exchange
What is the current price of Pan American Silver Corp.?
The current price of Pan American Silver Corp. is 51.81
When was Pan American Silver Corp. last traded?
The last trade of Pan American Silver Corp. was at 12/31/25 07:00 PM ET
What is the market capitalization of Pan American Silver Corp.?
The market capitalization of Pan American Silver Corp. is 10.89B
How many shares of Pan American Silver Corp. are outstanding?
Pan American Silver Corp. has 11B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
