Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  533.94
+1.78%
 $52.52B
QQQ  454.40
+1.84%
 $23.85B
TQQQ  48.58
+5.29%
 $8.71B
IWM  184.36
+1.46%
 $8.29B
TLT  86.89
+0.54%
 $8.24B

% Gainers     

View More
Symbol Price % Change Volume
MSTX  24.99
+19.57%
 13,294,895
MSTU  5.260
+18.74%
 92,069,075
SOLT  11.01
+17.35%
 144,074
HOOX  21.43
+15.96%
 41,229
HOOG  13.54
+15.62%
 39,299

% Losers     

View More
Symbol Price % Change Volume
SMST  2.540
-20.13%
 28,353,207
MSTZ  8.730
-19.17%
 38,200,539
GDXD  4.390
-16.06%
 15,770,872
YANG  46.04
-12.30%
 4,328,730
BTCZ  5.970
-11.03%
 517,057

$ Gainers     

View More
Symbol Price % Change $ Volume
VGT  520.14
+2.03%
 $375.37M
IVV  536.98
+1.88%
 $6.04B
GDXU  69.40
+15.42%
 $100.69M
VOO  490.55
+1.76%
 $5.66B
QQQ  454.40
+1.84%
 $23.85B

$ Losers     

View More
Symbol Price % Change $ Volume
YANG  46.04
-12.30%
 $199.29M
ETHD  59.74
-7.55%
 $8.59M
WNTR  53.16
-7.43%
 $783.23K
TECS  58.11
-5.77%
 $86.85M
DUST  29.06
-10.72%
 $98.24M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
BNKD  40.85
+35.45 (656.46%)
 65.36K
PTIR  138.40
+113.43 (454.28%)
 N/A
TSLT  45.63
+35.23 (338.75%)
 N/A
MSTU  5.260
+2.71 (106.14%)
 N/A
GDXU  69.40
+31.88 (84.97%)
 5.90M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  8.730
-480.34 (-98.21%)
 N/A
MSOX  2.810
-93.39 (-97.08%)
 81.59K
TSLZ  2.360
-38.55 (-94.23%)
 N/A
SMCX  28.19
-348.41 (-92.51%)
 N/A
TSDD  46.34
-472.26 (-91.06%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.