Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
QQQ  516.87
0.00%
 $140.68M
SPY  603.91
0.00%
 $124.35M
TQQQ  83.21
0.00%
 $54.71M
SOXL  29.73
0.00%
 $52.20M
TSLL  22.11
0.00%
 $26.54M

% Gainers     

View More
Symbol Price % Change Volume
UDN  17.95
+0.03%
 167
XBIL  50.02
+0.01%
 651
XPP  18.44
+0.01%
 147
PFM  47.90
+0.01%
 300

% Losers     

View More
Symbol Price % Change Volume
PFM  47.90
+0.01%
 300
XPP  18.44
+0.01%
 147
XBIL  50.02
+0.01%
 651
UDN  17.95
+0.03%
 167

$ Gainers     

View More
Symbol Price % Change $ Volume
XBIL  50.02
+0.01%
 $32.56K
PFM  47.90
+0.01%
 $14.37K

$ Losers     

View More
Symbol Price % Change $ Volume
PFM  47.90
+0.01%
 $14.37K
XBIL  50.02
+0.01%
 $32.56K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDL  73.80
+59.03 (399.55%)
 N/A
NVDU  119.30
+94.44 (379.89%)
 N/A
PTIR  118.94
+93.97 (376.34%)
 N/A
MSTX  91.57
+71.21 (349.73%)
 10.45B
USD  65.32
+43.68 (201.92%)
 12.10M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  30.57
-595.93 (-95.12%)
 N/A
TSDD  2.460
-19.03 (-88.55%)
 N/A
TSLZ  3.760
-25.24 (-87.03%)
 N/A
NVDS  27.47
-157.23 (-85.13%)
 N/A
SMCX  72.71
-303.89 (-80.69%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.