Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  691.96
-0.02%
 $52.78B
QQQ  613.11
+0.27%
 $35.82B
IWM  264.95
-0.45%
 $11.13B
SOXL  68.05
+7.44%
 $6.09B
SLV  76.56
+4.29%
 $5.73B

% Gainers     

View More
Symbol Price % Change Volume
VRTL  107.04
+48.77%
 541,062
SNXX  36.89
+20.59%
 10,007,699
MULL  170.31
+19.92%
 530,268
MUU  192.41
+19.92%
 2,803,799
HOOZ  38.38
+17.80%
 813,284

% Losers     

View More
Symbol Price % Change Volume
UNX  3.140
-54.95%
 13,965,056
LABX  9.560
-43.16%
 5,593,146
LYFX  9.140
-35.09%
 142,968
UPSX  25.54
-30.12%
 498,845
PATX  10.80
-20.18%
 82,496

$ Gainers     

View More
Symbol Price % Change $ Volume
KORU  413.42
+14.17%
 $108.81M
VRTL  107.04
+48.77%
 $57.92M
MUU  192.41
+19.92%
 $539.48M
GDXU  383.43
+8.31%
 $275.42M
MULL  170.31
+19.92%
 $90.31M

$ Losers     

View More
Symbol Price % Change $ Volume
UPSX  25.54
-30.12%
 $12.74M
LABX  9.560
-43.16%
 $53.47M
FAS  147.27
-4.49%
 $151.63M
XSW  152.88
-3.57%
 $67.62M
ROBN  23.51
-18.40%
 $82.79M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  192.41
+173.67 (926.73%)
 N/A
MULL  170.31
+153.56 (916.78%)
 N/A
KORU  413.42
+371.04 (875.51%)
 7.36M
GDXU  383.43
+334.96 (691.07%)
 32.59M
RKLX  34.84
+28.79 (475.54%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
FNGU  19.41
-639.16 (-97.05%)
 15.53M
MST  3.330
-81.98 (-96.10%)
 N/A
MSTX  2.200
-40.63 (-94.86%)
 250.95M
MSTU  4.800
-86.20 (-94.73%)
 N/A
MSTP  1.620
-23.89 (-93.65%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.