Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  551.42
-1.33%
 $40.85B
QQQ  468.34
-1.80%
 $21.81B
IVV  554.06
-1.32%
 $15.03B
VOO  507.05
-1.31%
 $10.98B
TQQQ  57.79
-5.46%
 $7.01B

% Gainers     

View More
Symbol Price % Change Volume
INTW  25.60
+28.97%
 947,873
SARK  54.43
+9.52%
 457,675
GDXU  50.90
+9.34%
 1,077,239
WEBS  45.37
+8.98%
 83,849
UVIX  46.34
+8.96%
 5,015,225

% Losers     

View More
Symbol Price % Change Volume
SMCX  44.91
-15.87%
 3,243,740
SMCL  16.58
-15.67%
 768,445
MRAL  15.36
-15.04%
 21,711
CONL  15.20
-14.65%
 9,159,700
ROBN  9.820
-14.61%
 1,791,069

$ Gainers     

View More
Symbol Price % Change $ Volume
INTW  25.60
+28.97%
 $24.27M
GLD  275.13
+1.78%
 $3.79B
SARK  54.43
+9.52%
 $24.91M
GDXU  50.90
+9.34%
 $54.83M
UGL  117.97
+3.75%
 $45.80M

$ Losers     

View More
Symbol Price % Change $ Volume
PTIR  121.21
-9.73%
 $100.53M
VGT  546.44
-1.80%
 $477.17M
FNGG  138.50
-6.46%
 $2.25M
QQQ  468.34
-1.80%
 $21.81B
SMCX  44.91
-15.87%
 $145.68M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
BNKD  41.25
+35.90 (671.04%)
 66.00K
PTIR  121.21
+96.24 (385.43%)
 N/A
TSLT  45.63
+35.08 (332.51%)
 N/A
BABX  39.52
+24.45 (162.24%)
 N/A
TSLZ  5.360
+3.29 (158.31%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  19.73
-469.34 (-95.97%)
 N/A
MSOX  4.140
-75.26 (-94.79%)
 109.44K
TSLZ  2.360
-41.23 (-94.59%)
 N/A
SMCX  44.91
-331.69 (-88.07%)
 N/A
ETHU  1.940
-13.51 (-87.44%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.