Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  595.36
+0.58%
 $28.45B
QQQ  524.54
+1.15%
 $19.07B
IWM  224.52
+0.04%
 $5.29B
TQQQ  85.21
+3.41%
 $3.92B
VOO  547.57
+0.58%
 $3.28B

% Gainers     

View More
Symbol Price % Change Volume
MSTX  58.65
+23.53%
 16,468,671
MSTU  12.58
+23.33%
 66,722,052
MULL  18.81
+21.04%
 68,932
MUU  21.03
+20.79%
 551,526
SMCX  55.10
+19.01%
 1,983,712

% Losers     

View More
Symbol Price % Change Volume
MSTZ  14.71
-23.43%
 23,997,908
SMST  4.350
-23.42%
 28,227,040
KOLD  41.77
-12.30%
 4,421,794
MUD  23.85
-10.43%
 33,129
PTIR  131.14
-9.78%
 1,034,226

$ Gainers     

View More
Symbol Price % Change $ Volume
MSTX  58.65
+23.53%
 $965.89M
SMCX  55.10
+19.01%
 $109.30M
NVDU  115.54
+6.98%
 $152.44M
BULZ  176.96
+4.19%
 $15.54M
SOXX  228.91
+2.89%
 $956.03M

$ Losers     

View More
Symbol Price % Change $ Volume
PTIR  131.14
-9.78%
 $135.63M
KOLD  41.77
-12.30%
 $184.70M
MSTZ  14.71
-23.43%
 $353.01M
MUD  23.85
-10.43%
 $790.27K
PLTY  67.35
-3.77%
 $11.47M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  131.14
+106.17 (425.20%)
 N/A
NVDL  81.84
+65.72 (407.75%)
 N/A
MSTU  12.58
+10.03 (393.00%)
 N/A
HYBI  51.46
+40.95 (389.40%)
 N/A
NVDX  17.33
+13.68 (374.79%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  14.71
-474.36 (-96.99%)
 N/A
NVDQ  2.650
-47.18 (-94.68%)
 N/A
NVD  23.97
-410.53 (-94.48%)
 N/A
TSDD  1.570
-14.75 (-90.38%)
 N/A
TSLZ  2.360
-21.83 (-90.24%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.