Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  566.76
+1.48%
 $34.41B
QQQ  488.83
+1.48%
 $19.22B
IWM  200.48
+2.25%
 $6.08B
TQQQ  59.43
+4.69%
 $5.80B
VOO  520.71
+1.43%
 $3.27B

% Gainers     

View More
Symbol Price % Change Volume
RGTX  32.07
+32.93%
 397,963
IONX  43.10
+26.58%
 666,041
HIMZ  23.30
+25.61%
 1,203,761
IONL  30.23
+25.38%
 67,432
APPX  32.17
+20.07%
 72,466

% Losers     

View More
Symbol Price % Change Volume
XYZG  9.990
-40.95%
 553,490
XYZY  8.840
-18.75%
 600,986
JETD  12.45
-10.82%
 26,938
FLYD  13.94
-10.44%
 7,583
KOLD  21.60
-10.26%
 7,955,026

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  263.98
+13.83%
 $236.59M
MDY  535.98
+2.35%
 $491.87M
IONX  43.10
+26.58%
 $28.71M
FAS  147.66
+6.31%
 $117.15M
VGT  567.54
+1.50%
 $310.70M

$ Losers     

View More
Symbol Price % Change $ Volume
XYZG  9.990
-40.95%
 $5.53M
YANG  38.23
-9.51%
 $81.05M
UVIX  39.84
-8.20%
 $157.85M
VIXY  59.57
-4.23%
 $25.99M
QDWN  22.68
-10.24%
 $3.40K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  263.98
+239.01 (957.21%)
 N/A
TSLT  45.63
+34.56 (312.20%)
 N/A
MSTU  8.870
+6.32 (247.61%)
 N/A
NFLU  56.54
+31.84 (128.91%)
 N/A
NFXL  56.42
+31.74 (128.63%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  4.820
-484.25 (-99.01%)
 N/A
MSOX  4.650
-100.75 (-95.59%)
 149.89K
SMCX  27.23
-349.38 (-92.77%)
 N/A
TSLZ  2.360
-28.67 (-92.39%)
 N/A
SMST  1.400
-16.92 (-92.36%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.