Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.060
Open 8.090
Prev. Close 8.050
Change
+0.01
% Change
+0.12%
Bid (Size) 7.820 (1,100)
Ask (Size) 8.500 (100)
High 8.220
Low 7.950
52 Week High 13.92
52 Week Low 7.090
EPS 0.3900
Price / Earnings 20.67
Dividend Yield N/A
Shares Outstanding 37,667,432
Volume 497,056
Average Volume (3 Mo) 774K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.89 (-32.55%)
1 Month
-1.97 (-19.64%)
3 Month
+0.73 (9.96%)
6 Month
-3.93 (-32.78%)
1 Year
-2.36 (-22.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.