Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

30.02 +2.84 (+10.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 30.02
Open 27.80
Prev. Close 27.18
Change
+2.84
% Change
+10.45%
Bid (Size) 25.00 (1)
Ask (Size) 35.97 (1)
High 30.48
Low 27.80
52 Week High 50.27
52 Week Low 21.82
EPS N/A
Price / Earnings N/A
Dividend Yield 2.44%
Shares Outstanding N/A
Volume 13,130
Average Volume (3 Mo) 9K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-18.83 (-38.55%)
1 Month
-4.49 (-13.02%)
3 Month
-18.83 (-38.55%)
6 Month
-18.83 (-38.55%)
1 Year
-18.83 (-38.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.