Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haemonetics Corporation Common Stock (NY:HAE)

75.52 -2.65 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 75.52
Open 77.66
Prev. Close 78.17
Change
-2.65
% Change
-3.39%
Bid (Size) 30.52 (1)
Ask (Size) 83.49 (1)
High 77.80
Low 75.24
52 Week High 94.98
52 Week Low 55.30
EPS 3.310
Price / Earnings 22.82
Dividend Yield N/A
Shares Outstanding 51,029,618
Volume 660,606
Average Volume (3 Mo) 558K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.88 (-3.67%)
1 Month
+4.01 (5.61%)
3 Month
+15.48 (25.78%)
6 Month
-1.15 (-1.50%)
1 Year
-13.98 (-15.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.