Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.330	8.500	8.300	8.470	186,518	+0.07(+0.83%)
Jan 30, 2017	8.400	8.500	8.290	8.400	235,516	-0.06(-0.71%)
Jan 27, 2017	8.650	8.650	8.410	8.460	268,961	-0.17(-1.97%)
Jan 26, 2017	8.750	8.831	8.610	8.630	368,239	-0.11(-1.26%)
Jan 25, 2017	8.550	8.750	8.520	8.740	552,736	+0.28(+3.31%)
Jan 24, 2017	8.600	8.630	8.450	8.460	389,947	-0.12(-1.40%)
Jan 23, 2017	8.510	8.670	8.370	8.580	348,060	+0.06(+0.70%)
Jan 20, 2017	8.500	8.560	8.450	8.520	278,566	+0.03(+0.35%)
Jan 19, 2017	8.420	8.730	8.400	8.490	517,204	+0.03(+0.35%)
Jan 18, 2017	8.480	8.540	8.380	8.460	496,790	-0.02(-0.24%)
Jan 17, 2017	8.450	8.601	8.310	8.480	1,049,146	-0.11(-1.28%)
Jan 13, 2017		8.590	8.590	8.590	0	+0.95(+12.43%)
Jan 12, 2017	7.740	7.740	7.590	7.640	200,682	-0.10(-1.29%)
Jan 11, 2017	7.640	7.780	7.560	7.740	380,123	+0.09(+1.18%)
Jan 10, 2017	7.690	7.830	7.580	7.650	332,931	-0.07(-0.91%)
Jan 09, 2017	7.740	7.790	7.655	7.720	191,734	-0.01(-0.13%)
Jan 06, 2017	7.870	7.910	7.605	7.730	353,137	-0.10(-1.28%)
Jan 05, 2017	7.580	7.840	7.471	7.830	374,693	+0.23(+3.03%)
Jan 04, 2017	7.570	7.770	7.570	7.600	572,869	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices