camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.sausalito.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.sausalito.com/client/camedia/sausalito/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.sausalito.com','camedia','sausalito');
  </script>
  
<style type="text/css">@import url(http://finance.sausalito.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item active" hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/markets">Markets</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.sausalito.com/camedia.sausalito/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets">Overview</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets/news">Market News</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets/video">Market Videos</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/currencies">Currencies</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets/international">International</a></div>
  <div class="item "><a href="http://finance.sausalito.com/camedia.sausalito/markets/treasury">Treasury &amp; Bonds</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"),{defaultCaption: 'The Rubicon Project Inc (RUBI)'});
  }
 );
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">
<div class="quotenav1">
 <table class="quotenav1_companytitle" border="0" cellspacing="0" cellpadding="0">
  <tr>
   <td class="quotenav1_companyname">The Rubicon Project Inc</td>

   <td class="quotenav1_companysymbol">(NY: <a title="Quote for The Rubicon Project Inc" href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A23646844">RUBI</a>)</td>
  </tr>
 </table>
 <table class="symbolinfo" width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
   <td>
    <div class="price">
     <span id="quotenav1_field_price">4.860</span> USD&nbsp;
     <span id="quotenav1_field_change" class="change arrow arrow_unchanged unchanged change_unchanged">
    UNCHANGED
     </span>
    </div>
   </td>
  </tr>
  <tr>
   <td>
    <div>
     <span class="delay">Streaming Delayed Price</span>
     <span class="date">&nbsp;/&nbsp;&nbsp;Updated: <span id="quotenav1_field_tradetime"> 7:04 PM EDT, Apr  6, 2020</span>&nbsp;&nbsp;/&nbsp;</span>
     <span class="addbutton"> <a href="http://finance.sausalito.com/camedia.sausalito/user/watchlist" onclick="myWatchlist.addSymbol('NY:RUBI');">Add to My Watchlist</a></span>
     <span class="watchlistbutton">&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;</span>
    </div>
   </td>
  </tr>
 </table>

 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="menu">
  <tr>
   <td class="view">View:</td>
   <td class="item">
    <a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A23646844" hoverMenu="_next">Quote</a>
    <div class="submenu clearfix" style="display:none">
     <div class="active"><a href="http://finance.sausalito.com/camedia.sausalito/quote?Symbol=321%3A23646844">Overview</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/detailedquote?Symbol=321%3A23646844">Detailed Quote</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/chart?Symbol=321%3A23646844">Charting</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/historical?Symbol=321%3A23646844">Historical Prices</a></div>
    </div>
   </td>
   <td class="item">
    <a href="http://finance.sausalito.com/camedia.sausalito/quote/news?Symbol=321%3A23646844" hoverMenu="_next">News</a>
    <div class="submenu clearfix" style="display:none">
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/news?Symbol=321%3A23646844">All News</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/news?Symbol=321%3A23646844&amp;ChannelType=PRESSRELEASES">Press Releases</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/news?ChannelType=NEWS&amp;Symbol=321%3A23646844">Related Stories</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/news?ChannelType=BLOG&amp;Symbol=321%3A23646844">Blogs</a></div>
    </div>
   </td>
   <td class="item">
    <a href="http://finance.sausalito.com/camedia.sausalito/quote/filings/quarterly?Symbol=321%3A23646844" hoverMenu="_next">Research</a>
    <div class="submenu clearfix" style="display:none">
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/filings/quarterly?Symbol=321%3A23646844">Quarterly Reports</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/filings/insider?Symbol=321%3A23646844">Insider Filings</a></div>
     <div class=""><a href="http://finance.sausalito.com/camedia.sausalito/quote/filings/other?Symbol=321%3A23646844">Other Filings</a></div>
    </div>
   </td>
  </tr>
 </table>
 <div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
</script>
<script type="text/javascript">
 var myWatchlist;
 document.FCON.loadLibraryCallback('WatchList',
  function () {
   var recent = new WatchList('RecentStocks');
   recent.addSymbol('NY:RUBI');
   myWatchlist = new WatchList('fc_watchlist');
  }
 );
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    new Array("321:23646844"),
    function(data) {
     var prevClose = 4.86;
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);

     if (price > 0) {
      document.getElementById('quotenav1_field_price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 3, Comma: 1, Default: '0.00', Suffix: ''});
      

      if (prevClose > 0) {
       var change = price - prevClose;
       var changePercent = change * 100 / price;

       if (change > 0) {
        document.getElementById('quotenav1_field_change').className = 'change arrow arrow_up positive change_positive';
       } else if (change < 0) {
        document.getElementById('quotenav1_field_change').className = 'change arrow arrow_down negative change_negative';
       } else {
        document.getElementById('quotenav1_field_change').className = 'change arrow';
       }
      
       document.getElementById('quotenav1_field_change').innerHTML = document.FCON.Format.format(change,{Type: 'number', Decimals: 3, Comma: 1, Plus: 1, Default: '0.00', Suffix: ''}) + 
        " (" + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Comma: 1, Plus: 1, Suffix: '%', Default: '0.00%'}) + ")";
      }
     }
     if (tradeTime > 0) {
      document.getElementById('quotenav1_field_tradetime').innerHTML = document.FCON.Format.format(tradeTime * 1000,{Type: 'dateSpec', Spec: 'tradeTime'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/nav/quotenav1.css);</style>











<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td class="first_widget_col" valign="top" width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Price and Volume</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/quote/detailedquote?Symbol=NY%3ARUBI" class="more"  >Detailed Quote</a>
</div>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/header/header1.css);</style>
    <center>
<div class="switchable_chart clearfix"> 
 <img class="switchable_chart_image clearfix" id="switchable_chart_image" alt="Chart for  (: )" />
 <!--<div class="label title switchable_chart_range">Chart Range:</div>-->
 <table class="switchable_chart_intervals clearfix" id="switchable_chart_intervals" border="0" cellpadding="0" cellspacing="0" align="center">
  <tr>
   <th width="50%">&nbsp;</th>
   <td class="item" onclick="document.FCON._switchChart(0)"><div>Intraday</div></td>
   <td class="item" onclick="document.FCON._switchChart(1)"><div>1 Week</div></td>
   <td class="item" onclick="document.FCON._switchChart(2)"><div>1 Month</div></td>
   <td class="item" onclick="document.FCON._switchChart(3)"><div>3 Month</div></td>
   <td class="item" onclick="document.FCON._switchChart(4)"><div>1 Year</div></td>
   <th width="50%">&nbsp;</th>
  </tr>
 </table
</div>
<div class="compare_chart clearfix"> 
<div class="span label title compare_chart_indexes">Compare to:</div>
   <select id="to_conversion_currency" onchange="document.FCON._setChartCompare(this.value)">
    <option value="">None</option>
    <optgroup label="INDICES">
    <option value="$SPX">S&P 500</option>
    <option value="$COMP">Nasdaq</option>
    <option value="$NYA">NYSE</option>
    <option value="$XAX">AMEX</option>
    <option value="$RUT">Russell 2000</option>
    </optgroup>
    <optgroup label="SECTORS">
    <option value="MSECTOR1">Basic Materials</option>
    <option value="MSECTOR2">Conglomerates</option>
    <option value="MSECTOR3">Consumer Goods</option>
    <option value="MSECTOR4">Financial</option>
    <option value="MSECTOR5">Healthcare</option>
    <option value="MSECTOR6">Industrial Goods</option>
    <option value="MSECTOR7">Services</option>
    <option value="MSECTOR8">Technology</option>
    <option value="MSECTOR9">Utilities</option>
    </optgroup>
   </select> 
</div>
</center>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');

 document.FCON._chartURLS = new Array();
 document.FCON._chartURLS.push('http://chart.financialcontent.com/Chart?volume=0&type=0&Client=camedia.sausalito&shwidth=2&fillshalpha=20&gmcolor=DDDDDD&itcolor=666666&txcolor=333333&width=300&bvcolor=FFFFFF&ibcolor=null&fillshx=2&ticker=NY%3ARUBI&vucolor=008000&pvcolor=B50000&shcolor=BBBBBB&gbcolor=FFFFFF&height=130&grcolor=DDDDDD&brcolor=999999&arcolor=null&interval=1&gtcolor=FFCC00&lncolor=555555&fillalpha=80&bgcolor=null&vdcolor=FF0000&fillshy=-2');
 document.FCON._chartURLS.push('http://chart.financialcontent.com/Chart?fillshx=2&ibcolor=null&ticker=NY%3ARUBI&bvcolor=FFFFFF&txcolor=333333&width=300&itcolor=666666&shwidth=2&fillshalpha=20&gmcolor=DDDDDD&volume=0&type=0&Client=camedia.sausalito&bgcolor=null&vdcolor=FF0000&fillshy=-2&lncolor=555555&fillalpha=80&arcolor=null&interval=7&gtcolor=FFCC00&brcolor=999999&grcolor=DDDDDD&height=130&pvcolor=B50000&shcolor=BBBBBB&gbcolor=FFFFFF&vucolor=008000');
 document.FCON._chartURLS.push('http://chart.financialcontent.com/Chart?grcolor=DDDDDD&height=130&shcolor=BBBBBB&pvcolor=B50000&gbcolor=FFFFFF&vucolor=008000&bgcolor=null&vdcolor=FF0000&fillshy=-2&lncolor=555555&fillalpha=80&arcolor=null&interval=31&gtcolor=FFCC00&brcolor=999999&txcolor=333333&width=300&itcolor=666666&shwidth=2&fillshalpha=20&gmcolor=DDDDDD&volume=0&type=0&Client=camedia.sausalito&ibcolor=null&fillshx=2&ticker=NY%3ARUBI&bvcolor=FFFFFF');
 document.FCON._chartURLS.push('http://chart.financialcontent.com/Chart?fillshalpha=20&gmcolor=DDDDDD&shwidth=2&Client=camedia.sausalito&volume=0&type=0&width=300&txcolor=333333&itcolor=666666&bvcolor=FFFFFF&ticker=NY%3ARUBI&ibcolor=null&fillshx=2&pvcolor=B50000&shcolor=BBBBBB&gbcolor=FFFFFF&vucolor=008000&grcolor=DDDDDD&height=130&interval=92&gtcolor=FFCC00&arcolor=null&brcolor=999999&fillshy=-2&bgcolor=null&vdcolor=FF0000&fillalpha=80&lncolor=555555');
 document.FCON._chartURLS.push('http://chart.financialcontent.com/Chart?height=130&grcolor=DDDDDD&vucolor=008000&pvcolor=B50000&shcolor=BBBBBB&gbcolor=FFFFFF&lncolor=555555&fillalpha=80&bgcolor=null&vdcolor=FF0000&fillshy=-2&brcolor=999999&arcolor=null&interval=366&gtcolor=FFCC00&itcolor=666666&txcolor=333333&width=300&type=0&volume=0&Client=camedia.sausalito&shwidth=2&fillshalpha=20&gmcolor=DDDDDD&ibcolor=null&fillshx=2&ticker=NY%3ARUBI&bvcolor=FFFFFF');
    
 document.FCON._chartCompare = null;
 document.FCON._curChart = 1;
 document.FCON._switchChart = function (chartNum) {
  var chartImageEl = document.getElementById('switchable_chart_image');
  var chartIntervalsEl = document.getElementById('switchable_chart_intervals');

  document.FCON._curChart = chartNum;

  var src = document.FCON._chartURLS[chartNum];
  if (document.FCON._chartCompare) src += "&compare=" + document.FCON._chartCompare;

  chartImageEl.src = src;

  var items = chartIntervalsEl.getElementsByTagName('td');
  for (var i = 0; i < items.length; i++) {
   if (i == chartNum) {
    items[i].className = 'item active';
   } else {
    items[i].className = 'item';
   }
  }
  items[0].className = 'first ' + items[0].className;
 }
 
 document.FCON._setChartCompare = function (compareSymbol) {
  document.FCON._chartCompare = compareSymbol;
  document.FCON._switchChart(document.FCON._curChart);
 }
 
 document.FCON._switchChart(0);
</script>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/chart/switchablechart1.css);</style>
    <table width="100%" cellspacing="0" cellpadding="0" border="0" class="datatable1 data">
 <tr class="row_volume">
  <td class="label">Volume</td>
  <td class="value">0</td>
 </tr>
 <tr class="row_open">
  <td class="label">Open</td>
  <td class="value">4.860</td>
 </tr>
 <tr class="row_bidcompound">
  <td class="label">Bid (Size)</td>
  <td class="value">4.150 (5)</td>
 </tr>
 <tr class="row_askcompound">
  <td class="label">Ask (Size)</td>
  <td class="value">7.570 (2)</td>
 </tr>
 <tr class="row_prevclose">
  <td class="label">Prev. Close</td>
  <td class="value">4.860</td>
 </tr>
 <tr class="row_range">
  <td class="label">Today&#39;s Range</td>
  <td class="value">4.860 - 4.860</td>
 </tr>
 <tr class="row_range1y">
  <td class="label">52wk Range</td>
  <td class="value">4.090 - 13.11</td>
 </tr>
 <tr class="row_sharesoutstanding">
  <td class="label">Shares Outstanding</td>
  <td class="value">50,290,695</td>
 </tr>
 <tr class="row_dividendyield">
  <td class="label">Dividend Yield</td>
  <td class="value">N/A</td>
 </tr>
</table>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/quote/datatable1.css);</style>
   </div>
   <div class="widget performance">
    <div class="header_box clearfix">
 <div class="label title">Performance</div>
</div>

    <div class="widget_performance1">
 <table width="100%" cellspacing="0" cellpadding="0" border="0" class="data">
  <tr>
   <td class="label">YTD</td>
   <td width="100" class="value barneg">
    <div style="">
     <div style="width: 92.3829296214861px; margin-left: 7.61707037851393px" class="bar"></div>
     <div class="bartext " style="">-46.24%</div>
    </div>
   </td>
   <td width="100" class="value barpos">
    <div style="visibility:hidden;">
     <div style="width: 92.3829296214861px; margin-right: 7.61707037851393px" class="bar"></div>
     <div class="bartext " style="">-46.24%</div>
    </div>
   </td>
  </tr>
  <tr>
   <td class="label">1 Month</td>
   <td width="100" class="value barneg">
    <div style="">
     <div style="width: 76.8830088633587px; margin-left: 23.1169911366413px" class="bar"></div>
     <div class="bartext " style="">-38.48%</div>
    </div>
   </td>
   <td width="100" class="value barpos">
    <div style="visibility:hidden;">
     <div style="width: 76.8830088633587px; margin-right: 23.1169911366413px" class="bar"></div>
     <div class="bartext " style="">-38.48%</div>
    </div>
   </td>
  </tr>
  <tr>
   <td class="label">3 Month</td>
   <td width="100" class="value barneg">
    <div style="">
     <div style="width: 100px; margin-left: 0px" class="bar"></div>
     <div class="bartext " style="">-50.05%</div>
    </div>
   </td>
   <td width="100" class="value barpos">
    <div style="visibility:hidden;">
     <div style="width: 100px; margin-right: 0px" class="bar"></div>
     <div class="bartext " style="">-50.05%</div>
    </div>
   </td>
  </tr>
  <tr>
   <td class="label">6 Month</td>
   <td width="100" class="value barneg">
    <div style="">
     <div style="width: 86.2271695666271px; margin-left: 13.7728304333729px" class="bar"></div>
     <div class="bartext " style="">-43.16%</div>
    </div>
   </td>
   <td width="100" class="value barpos">
    <div style="visibility:hidden;">
     <div style="width: 86.2271695666271px; margin-right: 13.7728304333729px" class="bar"></div>
     <div class="bartext " style="">-43.16%</div>
    </div>
   </td>
  </tr>
  <tr>
   <td class="label">1 Year</td>
   <td width="100" class="value barneg">
    <div style="">
     <div style="width: 42.6745878271964px; margin-left: 57.3254121728036px" class="bar"></div>
     <div class="bartext invert" style="margin-right: 42.6745878271964px">-21.36%</div>
    </div>
   </td>
   <td width="100" class="value barpos">
    <div style="visibility:hidden;">
     <div style="width: 42.6745878271964px; margin-right: 57.3254121728036px" class="bar"></div>
     <div class="bartext invert" style="margin-left: 42.6745878271964px">-21.36%</div>
    </div>
   </td>
  </tr>
 </table>
</div>
<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/quote/performance1.css);</style>
   </div>
  </td>
  <td class="second_widget_col" valign="top" width="50%"> 
   <div class="widget quote_headlines news">
    <div class="header_box clearfix">
 <div class="label title">Top News</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/quote/news?Symbol=NY%3ARUBI" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rubicon Project and Telaria Complete Merger Following Stockholder Approvals" href="http://finance.sausalito.com/camedia.sausalito/news/read/39741572/rubicon_project_and_telaria_complete_merger_following_stockholder_approvals"><span>Rubicon Project and Telaria Complete Merger Following Stockholder Approvals</span></a>
   <div class="date" itemprop="datePublished">April 01, 2020</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/39741572/rubicon_project_and_telaria_complete_merger_following_stockholder_approvals">Rubicon Project and Telaria today announced the closing of their previously announced merger.&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/39741572/rubicon_project_and_telaria_complete_merger_following_stockholder_approvals" target="" title="Rubicon Project and Telaria Complete Merger Following Stockholder Approvals" class="morelink">Read&nbsp;More</a></div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3191"><span >Business Wire News Releases</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rubicon Project Announces Intent to Convene, Adjourn and Reconvene in Virtual Meeting Format its Special Meeting of Stockholders to Be Held on March 30, 2020 Due To COVID-19 Concerns" href="http://finance.sausalito.com/camedia.sausalito/news/read/39701145/rubicon_project_announces_intent_to_convene"><span>Rubicon Project Announces Intent to Convene, Adjourn and Reconvene in Virtual Meeting Format its Special Meeting of Stockholders to Be Held on March 30, 2020 Due To COVID-19 Concerns</span></a>
   <div class="date" itemprop="datePublished">March 23, 2020</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.sausalito.com/camedia.sausalito/news/read/39701145/rubicon_project_announces_intent_to_convene">The Rubicon Project, Inc. (NYSE:RUBI), today announced that, due to the rapidly evolving public health concerns relating to the novel coronavirus pandemic and the spread of COVID-19 and governmental...&nbsp;</a><a href="http://finance.sausalito.com/camedia.sausalito/news/read/39701145/rubicon_project_announces_intent_to_convene" target="" title="Rubicon Project Announces Intent to Convene, Adjourn and Reconvene in Virtual Meeting Format its Special Meeting of Stockholders to Be Held on March 30, 2020 Due To COVID-19 Concerns" class="morelink">Read&nbsp;More</a></div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3191"><span >Business Wire News Releases</span></a></div>
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/news/headlines1.css);</style> 
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </td>
 </tr>
</table>


<div class="widget news">
 <div class="header_box clearfix">
 <div class="label title">More News</div>
 <a href="http://finance.sausalito.com/camedia.sausalito/quote/news?Symbol=NY%3ARUBI" class="more"  >Read More</a>
</div>

 <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="BDG Taps Rubicon Project As Preferred Partner for Private Marketplace Deals" href="http://finance.sausalito.com/camedia.sausalito/news/read/39597523/bdg_taps_rubicon_project_as_preferred_partner_for_private_marketplace_deals"><span>BDG Taps Rubicon Project As Preferred Partner for Private Marketplace Deals</span></a>
   <div class="date" itemprop="datePublished">March 03, 2020</div>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3191"><span >Business Wire News Releases</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rubicon Project Enters Oversold Territory (RUBI)" href="http://finance.sausalito.com/camedia.sausalito/news/read/39752401/rubicon_project_enters_oversold_territory_"><span>Rubicon Project Enters Oversold Territory (RUBI)</span></a>
   <div class="date" itemprop="datePublished">April 02, 2020</div>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Stocks"><span >Stocks</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=6886"><span >Market News Video</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rubicon Project Reports Fourth Quarter 2019 Results" href="http://finance.sausalito.com/camedia.sausalito/news/read/39572866/rubicon_project_reports_fourth_quarter_2019_results"><span>Rubicon Project Reports Fourth Quarter 2019 Results</span></a>
   <div class="date" itemprop="datePublished">February 26, 2020</div>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3191"><span >Business Wire News Releases</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="SHAREHOLDER ALERT: WeissLaw LLP Investigates Telaria, Inc." href="http://finance.sausalito.com/camedia.sausalito/news/read/39485253/shareholder_alert"><span>SHAREHOLDER ALERT: WeissLaw LLP Investigates Telaria, Inc.</span></a>
   <div class="date" itemprop="datePublished">February 07, 2020</div>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3197"><span >PR Newswire</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rubicon Project Down 36.4% Since SmarTrend Downtrend Call (RUBI)" href="http://finance.sausalito.com/camedia.sausalito/news/read/39738673/rubicon_project_down_36.4_since_smartrend_downtrend_call_"><span>Rubicon Project Down 36.4% Since SmarTrend Downtrend Call (RUBI)</span></a>
   <div class="date" itemprop="datePublished">March 31, 2020</div>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=5313"><span >Comtex SmarTrend&reg; News Briefs</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Rubicon Project and Telaria Combine, Forming the Largest Independent Sell-Side Ad Tech Company" href="https://www.fool.com/investing/2020/04/01/rubicon-project-telaria-combine-forming-largest-in.aspx"><span>Rubicon Project and Telaria Combine, Forming the Largest Independent Sell-Side Ad Tech Company</span></a>
   <div class="date" itemprop="datePublished">April 01, 2020</div>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=RUBI"><span >RUBI</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=TLRA"><span >TLRA</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=7012"><span >Motley Fool</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Rubicon Project to Announce Fourth Quarter and Full Year 2019 Financial Results on February 26, 2020" href="http://finance.sausalito.com/camedia.sausalito/news/read/39494989/rubicon_project_to_announce_fourth_quarter_and_full_year_2019_financial_results_on_february_26"><span>Rubicon Project to Announce Fourth Quarter and Full Year 2019 Financial Results on February 26, 2020</span></a>
   <div class="date" itemprop="datePublished">February 11, 2020</div>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=3191"><span >Business Wire News Releases</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="% (RUBI)" href="http://finance.sausalito.com/camedia.sausalito/news/read/39587821/_"><span>% (RUBI)</span></a>
   <div class="date" itemprop="datePublished">February 29, 2020</div>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=5313"><span >Comtex SmarTrend&reg; News Briefs</span></a></div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Telaria&#39;s Connected TV Revenue Soars 99%" href="https://www.fool.com/investing/2020/03/11/telaria-connected-tv-revenue-soars-99.aspx"><span>Telaria&#39;s Connected TV Revenue Soars 99%</span></a>
   <div class="date" itemprop="datePublished">March 11, 2020</div>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=RUBI"><span >RUBI</span></a>
,
   <a class="category" href="http://finance.sausalito.com/camedia.sausalito/news/category?Category=TLRA"><span >TLRA</span></a>
  </div>
  <div class="channel">from <a href="http://finance.sausalito.com/camedia.sausalito/news/channelinfo?ChannelID=7012"><span >Motley Fool</span></a></div>
 </div>
</div>


</div>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.sausalito.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom