Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.675	3.675	3.619	3.638	27,316,638	-0.08(-2.02%)
Jan 30, 2020	3.638	3.713	3.629	3.713	24,830,654	+0.05(+1.28%)
Jan 29, 2020	3.750	3.769	3.657	3.666	29,571,044	-0.10(-2.74%)
Jan 28, 2020	3.741	3.816	3.732	3.769	25,108,202	+0.08(+2.03%)
Jan 27, 2020	3.694	3.732	3.657	3.694	34,080,196	-0.10(-2.72%)
Jan 24, 2020	3.835	3.835	3.750	3.797	30,975,552	-0.01(-0.25%)
Jan 23, 2020	3.807	3.825	3.769	3.807	28,888,462	-0.03(-0.73%)
Jan 22, 2020	3.844	3.882	3.835	3.835	20,815,828	-0.04(-0.97%)
Jan 21, 2020	3.900	3.910	3.835	3.872	22,660,276	-0.01(-0.24%)
Jan 17, 2020	3.947	3.957	3.863	3.882	30,289,546	-0.06(-1.43%)
Jan 16, 2020	3.872	3.975	3.872	3.938	32,493,460	+0.13(+3.45%)
Jan 15, 2020	3.760	3.844	3.750	3.807	22,541,262	+0.05(+1.25%)
Jan 14, 2020	3.769	3.788	3.741	3.760	24,880,208	-0.05(-1.23%)
Jan 13, 2020	3.844	3.854	3.797	3.807	31,850,598	+0.04(+0.99%)
Jan 10, 2020	3.788	3.816	3.769	3.769	22,665,512	+0.01(+0.25%)
Jan 09, 2020	3.816	3.825	3.750	3.760	26,726,378	-0.01(-0.25%)
Jan 08, 2020	3.769	3.797	3.760	3.769	34,220,228	+0.07(+1.77%)
Jan 07, 2020	3.713	3.760	3.694	3.704	39,140,788	+0.01(+0.25%)
Jan 06, 2020	3.591	3.741	3.582	3.694	63,885,804	+0.12(+3.41%)
Jan 03, 2020	3.591	3.624	3.572	3.572	26,687,906	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices