Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

13.30 +0.39 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 13.05 13.89 12.87 13.30 148,442,848 +0.39(+3.02%)
Apr 30, 2026 12.30 12.92 12.11 12.91 136,297,440 +0.45(+3.61%)
Apr 29, 2026 11.63 12.60 11.58 12.46 159,664,208 +1.16(+10.27%)
Apr 28, 2026 10.62 11.31 10.46 11.30 135,052,768 +0.54(+5.02%)
Apr 27, 2026 10.73 11.29 10.69 10.76 141,103,648 +0.30(+2.87%)
Apr 24, 2026 10.65 10.90 10.31 10.46 126,624,432 +0.13(+1.26%)
Apr 23, 2026 10.78 10.86 10.10 10.33 176,906,928 +0.47(+4.77%)
Apr 22, 2026 10.29 10.33 9.790 9.860 110,628,256 -0.54(-5.19%)
Apr 21, 2026 10.60 10.67 10.36 10.40 61,574,432 -0.20(-1.89%)
Apr 20, 2026 10.44 10.69 10.44 10.60 88,673,360 +0.29(+2.81%)
Apr 17, 2026 10.48 10.49 10.19 10.31 48,836,276 +0.02(+0.19%)
Apr 16, 2026 10.08 10.29 9.940 10.29 50,114,888 +0.30(+3.00%)
Apr 15, 2026 10.37 10.37 9.940 9.990 74,625,032 -0.36(-3.48%)
Apr 14, 2026 10.34 10.56 10.14 10.35 99,592,416 -0.02(-0.19%)
Apr 13, 2026 9.780 10.48 9.690 10.37 153,102,000 +0.91(+9.62%)
Apr 10, 2026 9.730 9.870 9.360 9.460 81,232,640 -0.09(-0.94%)
Apr 09, 2026 9.410 9.680 9.390 9.550 92,380,368 +0.11(+1.17%)
Apr 08, 2026 9.175 9.520 9.100 9.440 107,619,112 +0.59(+6.67%)
Apr 07, 2026 8.580 8.920 8.515 8.850 78,032,088 -0.04(-0.45%)
Apr 06, 2026 9.150 9.290 8.840 8.890 83,618,960 +0.07(+0.79%)
Apr 02, 2026 8.070 8.840 8.070 8.820 93,257,592 +0.55(+6.65%)
Apr 01, 2026 8.130 8.430 8.080 8.270 59,804,048 +0.23(+2.86%)
Mar 31, 2026 7.940 8.050 7.790 8.040 52,738,892 +0.08(+1.01%)
Mar 30, 2026 8.170 8.235 7.870 7.960 45,737,196 -0.02(-0.25%)
Mar 27, 2026 8.060 8.140 7.860 7.980 50,816,788 -0.30(-3.62%)
Mar 26, 2026 8.440 8.530 8.250 8.280 54,785,808 -0.13(-1.55%)
Mar 25, 2026 8.420 8.535 8.325 8.410 55,986,340 +0.16(+1.94%)
Mar 24, 2026 8.060 8.280 8.040 8.250 52,803,592 +0.19(+2.36%)
Mar 23, 2026 8.030 8.190 7.945 8.060 45,078,976 +0.08(+1.00%)
Mar 20, 2026 8.370 8.420 7.910 7.980 55,117,008 -0.32(-3.86%)
Mar 19, 2026 8.040 8.390 8.000 8.300 64,256,052 -0.06(-0.72%)
Mar 18, 2026 8.550 8.640 8.340 8.360 52,437,064 -0.19(-2.22%)
Mar 17, 2026 8.460 8.700 8.370 8.550 49,720,508 -0.10(-1.16%)
Mar 16, 2026 8.380 8.820 8.295 8.650 70,972,320 +0.41(+4.98%)
Mar 13, 2026 8.400 8.660 8.180 8.240 82,307,520 +0.10(+1.23%)
Mar 12, 2026 8.130 8.310 8.020 8.140 88,743,552 +0.24(+3.04%)
Mar 11, 2026 7.750 8.009 7.730 7.900 34,686,288 +0.10(+1.28%)
Mar 10, 2026 7.970 8.190 7.770 7.800 60,828,588 -0.09(-1.14%)
Mar 09, 2026 7.640 7.910 7.560 7.890 47,599,032 +0.15(+1.94%)
Mar 06, 2026 7.710 7.855 7.680 7.740 44,383,336 -0.11(-1.40%)
Mar 05, 2026 7.940 7.980 7.670 7.850 45,981,880 -0.30(-3.68%)
Mar 04, 2026 8.205 8.340 8.050 8.150 69,382,688 +0.08(+0.99%)
Mar 03, 2026 7.910 8.190 7.660 8.070 85,521,368 -0.19(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.