Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corporation Sponsored American Depositary Shares (NY: NOK )

4.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	5.030	5.060	4.970	4.990	24,233,640	+0.00(+0.00%)
Feb 13, 2025	4.950	5.000	4.950	4.990	21,505,392	-0.02(-0.40%)
Feb 12, 2025	4.880	5.010	4.875	5.010	25,028,364	+0.11(+2.24%)
Feb 11, 2025	4.820	4.900	4.800	4.900	18,047,976	+0.07(+1.45%)
Feb 10, 2025	4.850	4.870	4.830	4.830	12,244,590	+0.02(+0.42%)
Feb 07, 2025	4.800	4.830	4.780	4.810	14,592,590	+0.02(+0.42%)
Feb 06, 2025	4.840	4.845	4.760	4.790	13,915,130	-0.01(-0.21%)
Feb 05, 2025	4.700	4.800	4.705	4.800	22,153,868	+0.08(+1.69%)
Feb 04, 2025	4.620	4.720	4.620	4.720	20,210,066	+0.10(+2.16%)
Feb 03, 2025	4.550	4.700	4.540	4.620	20,336,656	+0.02(+0.43%)
Jan 31, 2025	4.630	4.710	4.600	4.600	28,685,036	-0.10(-2.13%)
Jan 30, 2025	4.820	4.850	4.670	4.700	55,195,156	+0.26(+5.86%)
Jan 29, 2025	4.470	4.500	4.410	4.440	19,267,484	-0.02(-0.45%)
Jan 28, 2025	4.490	4.510	4.420	4.460	16,865,572	-0.04(-0.89%)
Jan 27, 2025	4.550	4.560	4.450	4.500	22,058,320	-0.01(-0.22%)
Jan 24, 2025	4.530	4.560	4.480	4.510	27,089,728	-0.18(-3.84%)
Jan 23, 2025	4.640	4.700	4.640	4.690	12,340,168	+0.08(+1.74%)
Jan 22, 2025	4.630	4.660	4.600	4.610	13,110,730	+0.00(+0.00%)
Jan 21, 2025	4.610	4.640	4.570	4.610	18,109,608	+0.10(+2.22%)
Jan 17, 2025	4.490	4.550	4.480	4.510	17,200,680	+0.07(+1.58%)
Jan 16, 2025	4.470	4.470	4.410	4.440	30,564,632	-0.17(-3.69%)
Jan 15, 2025	4.630	4.650	4.600	4.610	25,949,638	+0.10(+2.22%)
Jan 14, 2025	4.500	4.540	4.480	4.510	10,196,433	+0.04(+0.89%)
Jan 13, 2025	4.430	4.490	4.420	4.470	13,482,466	-0.05(-1.11%)
Jan 10, 2025	4.540	4.560	4.500	4.520	13,624,559	-0.14(-3.00%)
Jan 08, 2025	4.610	4.670	4.590	4.660	9,214,673	+0.03(+0.65%)
Jan 07, 2025	4.670	4.690	4.620	4.630	15,383,195	+0.07(+1.54%)
Jan 06, 2025	4.490	4.580	4.490	4.560	14,598,398	+0.08(+1.79%)
Jan 03, 2025	4.430	4.500	4.420	4.480	10,804,650	+0.02(+0.45%)
Jan 02, 2025	4.460	4.480	4.425	4.460	12,515,817	+0.03(+0.68%)
Dec 31, 2024				4.430	0	+0.01(+0.23%)
Dec 30, 2024	4.470	4.480	4.410	4.420	8,188,314	-0.06(-1.34%)
Dec 27, 2024	4.460	4.490	4.450	4.480	9,381,285	+0.01(+0.22%)
Dec 26, 2024	4.480	4.540	4.460	4.470	6,885,009	-0.02(-0.45%)
Dec 24, 2024	4.420	4.490	4.420	4.490	2,620,048	+0.04(+0.90%)
Dec 23, 2024	4.430	4.460	4.410	4.450	10,852,788	+0.02(+0.45%)
Dec 20, 2024	4.360	4.455	4.350	4.430	12,435,969	+0.00(+0.00%)
Dec 19, 2024	4.400	4.470	4.400	4.430	17,376,444	+0.04(+0.91%)
Dec 18, 2024	4.510	4.550	4.380	4.390	12,725,259	-0.09(-2.01%)
Dec 17, 2024	4.450	4.500	4.440	4.480	14,159,497	+0.01(+0.22%)
Dec 16, 2024	4.470	4.500	4.450	4.470	11,539,778	-0.01(-0.22%)
Dec 13, 2024	4.440	4.480	4.410	4.480	12,383,162	+0.05(+1.13%)
Dec 12, 2024	4.410	4.520	4.410	4.430	18,148,414	+0.02(+0.45%)
Dec 11, 2024	4.370	4.440	4.360	4.410	12,428,162	+0.01(+0.23%)
Dec 10, 2024	4.400	4.440	4.360	4.400	14,128,569	+0.00(+0.00%)
Dec 09, 2024	4.400	4.470	4.380	4.400	19,747,412	+0.16(+3.77%)
Dec 06, 2024	4.320	4.350	4.240	4.240	10,751,040	-0.07(-1.62%)
Dec 05, 2024	4.250	4.340	4.240	4.310	20,602,248	+0.14(+3.36%)
Dec 04, 2024	4.210	4.240	4.160	4.170	16,415,329	-0.06(-1.42%)
Dec 03, 2024	4.200	4.240	4.180	4.230	10,020,514	+0.03(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corporation Sponsored American Depositary Shares (NY: NOK )

Historical Prices