Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY:NOK)

4.290 -0.050 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 4.340 4.357 4.320 4.340 9,731,540 +0.03(+0.70%)
Aug 22, 2025 4.260 4.360 4.250 4.310 14,609,871 +0.07(+1.65%)
Aug 21, 2025 4.220 4.250 4.200 4.240 14,912,110 +0.00(+0.00%)
Aug 20, 2025 4.220 4.260 4.220 4.240 12,740,209 +0.03(+0.71%)
Aug 19, 2025 4.260 4.290 4.210 4.210 21,056,316 -0.04(-0.94%)
Aug 18, 2025 4.160 4.270 4.160 4.250 27,309,446 +0.05(+1.19%)
Aug 15, 2025 4.200 4.250 4.195 4.200 12,638,771 +0.07(+1.69%)
Aug 14, 2025 4.170 4.180 4.120 4.130 13,566,072 -0.06(-1.43%)
Aug 13, 2025 4.160 4.230 4.150 4.190 17,925,886 +0.05(+1.21%)
Aug 12, 2025 4.110 4.170 4.110 4.140 12,398,588 +0.04(+0.98%)
Aug 11, 2025 4.100 4.120 4.080 4.100 11,059,718 +0.00(+0.00%)
Aug 08, 2025 4.110 4.140 4.075 4.100 15,554,060 -0.01(-0.24%)
Aug 07, 2025 4.160 4.165 4.075 4.110 17,413,708 -0.01(-0.24%)
Aug 06, 2025 4.080 4.120 4.070 4.120 15,147,921 +0.03(+0.73%)
Aug 05, 2025 4.080 4.110 4.060 4.090 15,776,042 +0.00(+0.00%)
Aug 04, 2025 4.070 4.120 4.070 4.090 19,000,612 +0.04(+0.99%)
Aug 01, 2025 4.050 4.050 4.000 4.050 23,529,096 -0.03(-0.74%)
Jul 31, 2025 4.070 4.120 4.060 4.080 17,133,692 -0.03(-0.73%)
Jul 30, 2025 4.150 4.170 4.090 4.110 16,815,604 -0.07(-1.67%)
Jul 29, 2025 4.190 4.200 4.135 4.180 33,715,896 -0.08(-1.88%)
Jul 28, 2025 4.300 4.320 4.260 4.260 15,937,359 -0.07(-1.62%)
Jul 25, 2025 4.310 4.350 4.280 4.330 23,396,118 -0.01(-0.23%)
Jul 24, 2025 4.410 4.480 4.320 4.340 28,651,120 -0.18(-3.98%)
Jul 23, 2025 4.380 4.540 4.380 4.520 41,250,880 +0.06(+1.35%)
Jul 22, 2025 4.750 4.820 4.300 4.460 86,172,728 -0.29(-6.11%)
Jul 21, 2025 4.750 4.800 4.740 4.750 14,538,318 +0.00(+0.00%)
Jul 18, 2025 4.800 4.810 4.730 4.750 21,013,634 -0.03(-0.63%)
Jul 17, 2025 4.780 4.810 4.753 4.780 19,096,056 +0.03(+0.63%)
Jul 16, 2025 4.760 4.780 4.690 4.750 22,322,060 +0.00(+0.00%)
Jul 15, 2025 4.900 4.900 4.730 4.750 33,501,088 -0.13(-2.66%)
Jul 14, 2025 4.970 5.000 4.865 4.880 20,077,104 -0.10(-2.01%)
Jul 11, 2025 4.990 5.000 4.950 4.980 25,149,044 -0.08(-1.58%)
Jul 10, 2025 5.090 5.120 5.050 5.060 13,007,401 -0.04(-0.78%)
Jul 09, 2025 5.180 5.185 5.035 5.100 17,409,922 -0.05(-0.97%)
Jul 08, 2025 5.160 5.210 5.115 5.150 17,965,180 +0.02(+0.39%)
Jul 07, 2025 5.160 5.210 5.110 5.130 24,297,442 -0.06(-1.16%)
Jul 03, 2025 5.110 5.190 5.110 5.190 9,475,086 -0.01(-0.19%)
Jul 02, 2025 5.210 5.215 5.180 5.200 8,361,379 -0.03(-0.57%)
Jul 01, 2025 5.160 5.240 5.155 5.230 17,799,238 +0.05(+0.97%)
Jun 30, 2025 5.150 5.200 5.130 5.180 20,788,814 +0.01(+0.19%)
Jun 27, 2025 5.160 5.180 5.120 5.170 17,806,870 +0.01(+0.19%)
Jun 26, 2025 5.050 5.180 5.040 5.160 24,893,744 -0.01(-0.19%)
Jun 25, 2025 5.200 5.205 5.150 5.170 15,343,596 -0.03(-0.58%)
Jun 24, 2025 5.220 5.280 5.180 5.200 17,141,272 +0.03(+0.58%)
Jun 23, 2025 5.040 5.185 5.040 5.170 19,212,442 +0.04(+0.78%)
Jun 20, 2025 5.180 5.200 5.095 5.130 12,966,955 -0.04(-0.77%)
Jun 18, 2025 5.150 5.190 5.120 5.170 12,936,076 +0.02(+0.39%)
Jun 17, 2025 5.260 5.265 5.140 5.150 20,991,434 -0.15(-2.83%)
Jun 16, 2025 5.260 5.380 5.260 5.300 15,755,208 +0.11(+2.12%)
Jun 13, 2025 5.220 5.240 5.170 5.190 15,360,664 -0.13(-2.44%)
Jun 12, 2025 5.290 5.350 5.280 5.320 14,286,041 +0.04(+0.76%)
Jun 11, 2025 5.350 5.350 5.270 5.280 11,213,798 -0.07(-1.31%)
Jun 10, 2025 5.410 5.420 5.340 5.350 7,442,694 -0.08(-1.47%)
Jun 09, 2025 5.400 5.440 5.374 5.430 8,569,965 +0.02(+0.37%)
Jun 06, 2025 5.420 5.440 5.400 5.410 9,334,650 +0.02(+0.37%)
Jun 05, 2025 5.440 5.470 5.370 5.390 14,501,065 -0.02(-0.37%)
Jun 04, 2025 5.380 5.450 5.375 5.410 12,053,776 +0.07(+1.31%)
Jun 03, 2025 5.270 5.360 5.260 5.340 16,226,719 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.