Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corporation Sponsored American Depositary Shares (NY: NOK )

5.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.170 5.250 5.150 5.200 23,091,292 +0.00(+0.00%)
Mar 12, 2025 5.170 5.230 5.140 5.200 25,902,942 +0.05(+0.97%)
Mar 11, 2025 5.200 5.250 5.100 5.150 28,340,978 +0.01(+0.19%)
Mar 10, 2025 5.220 5.280 5.081 5.140 25,134,096 -0.09(-1.72%)
Mar 07, 2025 5.170 5.260 5.160 5.230 35,615,256 +0.07(+1.36%)
Mar 06, 2025 5.180 5.230 5.125 5.160 31,518,224 -0.01(-0.19%)
Mar 05, 2025 5.000 5.180 4.980 5.170 32,197,384 +0.29(+5.94%)
Mar 04, 2025 5.030 5.040 4.870 4.880 46,146,640 -0.13(-2.59%)
Mar 03, 2025 5.090 5.150 4.970 5.010 58,838,352 +0.21(+4.37%)
Feb 28, 2025 4.820 4.840 4.730 4.800 40,079,956 -0.03(-0.62%)
Feb 27, 2025 4.910 4.910 4.805 4.830 19,007,440 -0.07(-1.43%)
Feb 26, 2025 4.950 4.980 4.890 4.900 18,175,808 -0.09(-1.80%)
Feb 25, 2025 4.940 5.010 4.920 4.990 15,390,748 +0.09(+1.84%)
Feb 24, 2025 4.990 5.000 4.900 4.900 13,562,092 -0.04(-0.81%)
Feb 21, 2025 5.000 5.030 4.930 4.940 20,721,944 -0.05(-1.00%)
Feb 20, 2025 4.970 5.010 4.960 4.990 18,404,976 +0.04(+0.81%)
Feb 19, 2025 4.940 4.950 4.900 4.950 18,527,002 -0.04(-0.80%)
Feb 18, 2025 5.020 5.020 4.970 4.990 16,834,640 +0.00(+0.00%)
Feb 14, 2025 5.030 5.060 4.970 4.990 24,233,640 +0.00(+0.00%)
Feb 13, 2025 4.950 5.000 4.950 4.990 21,505,392 -0.02(-0.40%)
Feb 12, 2025 4.880 5.010 4.875 5.010 25,028,364 +0.11(+2.24%)
Feb 11, 2025 4.820 4.900 4.800 4.900 18,047,976 +0.07(+1.45%)
Feb 10, 2025 4.850 4.870 4.830 4.830 12,244,590 +0.02(+0.42%)
Feb 07, 2025 4.800 4.830 4.780 4.810 14,592,590 +0.02(+0.42%)
Feb 06, 2025 4.840 4.845 4.760 4.790 13,915,130 -0.01(-0.21%)
Feb 05, 2025 4.700 4.800 4.705 4.800 22,153,868 +0.08(+1.69%)
Feb 04, 2025 4.620 4.720 4.620 4.720 20,210,066 +0.10(+2.16%)
Feb 03, 2025 4.550 4.700 4.540 4.620 20,336,656 +0.02(+0.43%)
Jan 31, 2025 4.630 4.710 4.600 4.600 28,685,036 -0.10(-2.13%)
Jan 30, 2025 4.820 4.850 4.670 4.700 55,195,156 +0.26(+5.86%)
Jan 29, 2025 4.470 4.500 4.410 4.440 19,267,484 -0.02(-0.45%)
Jan 28, 2025 4.490 4.510 4.420 4.460 16,865,572 -0.04(-0.89%)
Jan 27, 2025 4.550 4.560 4.450 4.500 22,058,320 -0.01(-0.22%)
Jan 24, 2025 4.530 4.560 4.480 4.510 27,089,728 -0.18(-3.84%)
Jan 23, 2025 4.640 4.700 4.640 4.690 12,340,168 +0.08(+1.74%)
Jan 22, 2025 4.630 4.660 4.600 4.610 13,110,730 +0.00(+0.00%)
Jan 21, 2025 4.610 4.640 4.570 4.610 18,109,608 +0.10(+2.22%)
Jan 17, 2025 4.490 4.550 4.480 4.510 17,200,680 +0.07(+1.58%)
Jan 16, 2025 4.470 4.470 4.410 4.440 30,564,632 -0.17(-3.69%)
Jan 15, 2025 4.630 4.650 4.600 4.610 25,949,638 +0.10(+2.22%)
Jan 14, 2025 4.500 4.540 4.480 4.510 10,196,433 +0.04(+0.89%)
Jan 13, 2025 4.430 4.490 4.420 4.470 13,482,466 -0.05(-1.11%)
Jan 10, 2025 4.540 4.560 4.500 4.520 13,624,559 -0.14(-3.00%)
Jan 08, 2025 4.610 4.670 4.590 4.660 9,214,673 +0.03(+0.65%)
Jan 07, 2025 4.670 4.690 4.620 4.630 15,383,195 +0.07(+1.54%)
Jan 06, 2025 4.490 4.580 4.490 4.560 14,598,398 +0.08(+1.79%)
Jan 03, 2025 4.430 4.500 4.420 4.480 10,804,650 +0.02(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.