Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	65.08	66.01	61.78	62.85	0	-1.55(-2.41%)
Jan 29, 2009	66.28	67.41	63.93	64.40	27,775,668	-3.88(-5.68%)
Jan 28, 2009	65.62	69.37	64.91	68.28	44,161,036	+7.35(+12.06%)
Jan 27, 2009	58.79	61.23	58.21	60.93	26,546,152	+3.16(+5.47%)
Jan 26, 2009	59.22	61.31	56.65	57.77	24,065,778	-0.55(-0.95%)
Jan 23, 2009	52.84	58.66	52.26	58.32	28,160,312	+3.02(+5.46%)
Jan 22, 2009	52.38	57.37	51.02	55.30	31,604,380	+0.88(+1.62%)
Jan 21, 2009	49.35	54.58	49.24	54.42	49,029,100	+8.33(+18.07%)
Jan 20, 2009	54.19	54.70	46.04	46.09	42,544,184	-10.78(-18.96%)
Jan 16, 2009	59.15	59.56	54.46	56.87	33,461,962	-0.61(-1.06%)
Jan 15, 2009	58.41	59.33	53.72	57.48	33,164,554	-1.45(-2.46%)
Jan 14, 2009	59.08	59.85	57.18	58.93	23,555,318	-1.74(-2.86%)
Jan 13, 2009	57.74	61.41	57.39	60.66	33,217,752	+0.19(+0.32%)
Jan 12, 2009	64.90	65.21	59.50	60.47	20,264,154	-4.87(-7.45%)
Jan 09, 2009	66.88	67.63	62.60	65.34	15,661,096	-1.16(-1.74%)
Jan 08, 2009	65.02	67.36	64.37	66.50	17,267,222	+0.71(+1.08%)
Jan 07, 2009	67.66	68.40	65.13	65.79	16,158,376	-3.28(-4.75%)
Jan 06, 2009	70.11	71.78	68.29	69.06	27,683,116	-0.05(-0.08%)
Jan 05, 2009	66.81	70.81	66.53	69.12	20,559,636	+1.57(+2.33%)
Jan 02, 2009	65.41	68.22	63.99	67.55	18,158,990	+1.85(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices