Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY:GS)

836.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 812.95 837.91 812.95 836.57 2,283,543 +21.36(+2.62%)
Dec 02, 2025 811.12 819.70 808.30 815.21 2,256,102 +4.35(+0.54%)
Dec 01, 2025 818.59 824.73 809.61 810.86 2,132,696 -15.18(-1.84%)
Nov 28, 2025 820.00 830.57 818.95 826.04 868,349 +10.03(+1.23%)
Nov 26, 2025 805.84 819.58 805.00 816.01 1,862,899 +13.69(+1.71%)
Nov 25, 2025 797.00 805.26 777.99 802.32 2,252,881 +11.61(+1.47%)
Nov 24, 2025 778.63 793.99 775.36 790.71 2,307,627 +16.68(+2.15%)
Nov 21, 2025 776.83 780.37 754.00 774.03 2,284,744 +0.33(+0.04%)
Nov 20, 2025 795.25 816.00 772.19 773.70 2,598,539 -12.29(-1.56%)
Nov 19, 2025 776.30 787.87 775.00 785.99 1,520,023 +9.69(+1.25%)
Nov 18, 2025 772.06 787.70 766.54 776.30 1,673,031 +0.74(+0.10%)
Nov 17, 2025 790.00 796.73 770.50 775.56 1,847,586 -15.35(-1.94%)
Nov 14, 2025 795.55 800.61 778.00 790.91 2,552,409 -14.59(-1.81%)
Nov 13, 2025 833.06 841.28 805.02 805.50 2,554,047 -33.47(-3.99%)
Nov 12, 2025 814.13 840.00 814.13 838.97 2,951,489 +28.66(+3.54%)
Nov 11, 2025 798.48 812.00 795.61 810.31 1,520,657 +13.11(+1.64%)
Nov 10, 2025 796.08 806.36 788.80 797.20 1,697,745 +10.86(+1.38%)
Nov 07, 2025 783.00 787.06 762.80 786.34 2,098,380 -1.24(-0.16%)
Nov 06, 2025 794.00 798.20 777.00 787.58 1,573,379 -5.51(-0.69%)
Nov 05, 2025 790.44 797.36 775.58 793.09 1,832,732 +2.26(+0.29%)
Nov 04, 2025 777.00 806.00 773.00 790.83 2,044,812 +5.31(+0.68%)
Nov 03, 2025 789.57 796.00 781.44 785.52 1,569,131 -3.85(-0.49%)
Oct 31, 2025 784.98 791.72 783.00 789.37 1,328,352 -0.79(-0.10%)
Oct 30, 2025 783.56 807.14 780.60 790.16 1,829,113 +7.10(+0.91%)
Oct 29, 2025 788.00 800.49 778.82 783.06 2,251,084 -9.03(-1.14%)
Oct 28, 2025 792.05 798.36 787.35 792.09 1,241,829 +2.10(+0.27%)
Oct 27, 2025 789.00 796.71 787.01 789.99 1,645,033 +6.11(+0.78%)
Oct 24, 2025 759.85 784.61 756.00 783.88 2,505,630 +33.10(+4.41%)
Oct 23, 2025 749.34 755.00 744.66 750.78 1,614,821 +6.18(+0.83%)
Oct 22, 2025 760.61 760.61 743.11 744.60 2,138,984 -14.38(-1.89%)
Oct 21, 2025 759.00 765.30 758.27 758.98 1,782,078 -4.34(-0.57%)
Oct 20, 2025 757.00 766.42 752.88 763.32 1,917,512 +12.55(+1.67%)
Oct 17, 2025 758.15 758.93 740.01 750.77 2,884,715 -7.32(-0.97%)
Oct 16, 2025 770.66 781.44 752.41 758.09 3,160,313 -9.84(-1.28%)
Oct 15, 2025 778.62 782.49 762.66 767.93 3,217,035 -2.83(-0.37%)
Oct 14, 2025 764.45 786.57 742.46 770.76 4,709,598 -16.02(-2.04%)
Oct 13, 2025 777.88 791.05 777.88 786.78 2,761,477 +22.42(+2.93%)
Oct 10, 2025 783.12 791.66 764.00 764.36 2,457,855 -15.60(-2.00%)
Oct 09, 2025 778.85 782.91 771.35 779.96 1,574,631 +3.45(+0.44%)
Oct 08, 2025 791.75 774.34 776.51 1,938,678 -13.14(-1.66%)
Oct 07, 2025 798.00 805.32 781.39 789.65 1,547,358 -7.13(-0.89%)
Oct 06, 2025 795.00 802.50 780.05 796.78 1,632,157 +6.80(+0.86%)
Oct 03, 2025 783.00 794.92 777.86 789.98 1,470,519 +10.60(+1.36%)
Oct 02, 2025 788.88 791.00 772.45 779.38 1,553,827 -6.13(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.