Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY:GS)

863.04 +2.83 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 838.39 867.30 831.00 863.04 1,717,257 +2.83(+0.33%)
Apr 01, 2026 859.95 870.20 850.15 860.21 1,802,990 +14.22(+1.68%)
Mar 31, 2026 823.90 848.50 810.00 845.99 2,692,096 +38.39(+4.75%)
Mar 30, 2026 811.12 818.63 801.88 807.60 1,619,187 +4.71(+0.59%)
Mar 27, 2026 813.67 817.10 797.78 802.89 2,124,129 -19.75(-2.40%)
Mar 26, 2026 833.79 844.80 816.11 822.64 2,094,522 -19.20(-2.28%)
Mar 25, 2026 845.01 854.75 833.90 841.84 1,628,604 +6.12(+0.73%)
Mar 24, 2026 824.93 844.50 818.00 835.72 1,655,282 +4.45(+0.54%)
Mar 23, 2026 833.00 849.53 829.00 831.27 2,188,417 +17.74(+2.18%)
Mar 20, 2026 807.00 827.23 804.93 813.53 3,918,447 +4.03(+0.50%)
Mar 19, 2026 792.93 816.18 790.59 809.50 1,764,800 +4.02(+0.50%)
Mar 18, 2026 801.00 816.19 801.00 805.48 1,538,964 -1.56(-0.19%)
Mar 17, 2026 806.30 820.44 803.47 807.04 1,955,049 +12.27(+1.54%)
Mar 16, 2026 792.00 805.46 790.00 794.77 2,082,471 +12.56(+1.61%)
Mar 13, 2026 789.36 798.00 780.50 782.21 2,567,412 -5.31(-0.67%)
Mar 12, 2026 805.32 807.21 784.10 787.52 3,532,025 -36.24(-4.40%)
Mar 11, 2026 829.95 832.80 810.54 823.76 2,231,406 -10.05(-1.21%)
Mar 10, 2026 834.68 846.09 826.35 833.81 1,871,294 +1.78(+0.21%)
Mar 09, 2026 810.00 836.68 795.00 832.03 3,257,028 +10.61(+1.29%)
Mar 06, 2026 816.00 827.16 801.33 821.42 2,472,993 -14.04(-1.68%)
Mar 05, 2026 862.01 866.52 822.20 835.46 3,093,747 -31.79(-3.67%)
Mar 04, 2026 869.84 878.80 860.00 867.25 2,082,380 +4.67(+0.54%)
Mar 03, 2026 836.00 868.34 824.64 862.58 3,782,084 +0.88(+0.10%)
Mar 02, 2026 840.00 873.63 836.00 861.70 2,871,838 +2.13(+0.25%)
Feb 27, 2026 912.00 916.25 854.15 859.57 5,552,283 -69.43(-7.47%)
Feb 26, 2026 927.76 938.39 921.54 929.00 2,218,626 +7.62(+0.83%)
Feb 25, 2026 914.72 922.51 907.52 921.38 1,762,335 +19.11(+2.12%)
Feb 24, 2026 885.44 911.77 881.65 902.27 1,970,770 +9.96(+1.12%)
Feb 23, 2026 918.50 932.00 883.75 892.31 2,533,105 -29.93(-3.25%)
Feb 20, 2026 912.55 922.37 900.57 922.24 2,009,292 +5.59(+0.61%)
Feb 19, 2026 925.00 929.66 906.49 916.65 1,972,442 -17.08(-1.83%)
Feb 18, 2026 921.58 947.70 919.98 933.73 2,269,162 +17.69(+1.93%)
Feb 17, 2026 907.73 921.55 905.68 916.04 2,008,055 +10.90(+1.20%)
Feb 13, 2026 894.41 905.99 869.00 905.14 2,623,333 +0.59(+0.07%)
Feb 12, 2026 956.17 968.39 903.98 904.55 3,183,849 -40.04(-4.24%)
Feb 11, 2026 950.64 968.13 931.28 944.59 2,653,756 -4.40(-0.46%)
Feb 10, 2026 945.70 961.83 929.93 948.99 3,323,454 +5.37(+0.57%)
Feb 09, 2026 929.00 949.00 927.11 943.62 2,322,601 +14.87(+1.60%)
Feb 06, 2026 907.87 931.77 907.23 928.75 2,473,247 +38.34(+4.31%)
Feb 05, 2026 901.67 910.83 876.72 890.41 3,210,465 -22.89(-2.51%)
Feb 04, 2026 937.12 944.16 893.80 913.30 3,582,670 -25.69(-2.74%)
Feb 03, 2026 949.50 964.50 919.06 938.99 2,321,242 -7.34(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.