Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,000.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	190020	194650	190020	194360	465	+6060.00(+3.22%)
Jan 28, 2016	189840	190900	187500	188300	201	-791.00(-0.42%)
Jan 27, 2016	189395	191580	187996	189091	226	-549.00(-0.29%)
Jan 26, 2016	187510	190500	187510	189640	377	+2639.00(+1.41%)
Jan 25, 2016	190000	190000	186900	187001	177	-4395.00(-2.30%)
Jan 22, 2016	191901	192260	189990	191396	198	+1941.00(+1.02%)
Jan 21, 2016	188501	190750	187500	189455	234	+985.00(+0.52%)
Jan 20, 2016	188620	189959	187100	188470	455	-3230.00(-1.68%)
Jan 19, 2016	191005	192938	191000	191700	314	+1700.00(+0.89%)
Jan 15, 2016	188520	190000	190000	190000	600	-2250.00(-1.17%)
Jan 14, 2016	190150	194000	189660	192250	347	+1750.00(+0.92%)
Jan 13, 2016	194100	194339	189540	190500	488	-3500.00(-1.80%)
Jan 12, 2016	193900	194740	191700	194000	314	+940.00(+0.49%)
Jan 11, 2016	194140	194810	191460	193060	306	-840.00(-0.43%)
Jan 08, 2016	195650	196000	193275	193900	425	-1680.00(-0.86%)
Jan 07, 2016	194299	196200	194000	195580	1,140	-1835.00(-0.93%)
Jan 06, 2016	195041	197880	194700	197415	613	+415.00(+0.21%)
Jan 05, 2016	196300	197314	195000	197000	506	+705.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices