Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

712,170.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 719552 719552 710828 712170 675 -3570.00(-0.50%)
Oct 31, 2025 714364 718028 712443 715740 244 -2182.00(-0.30%)
Oct 30, 2025 711688 721025 710613 717922 295 +5022.00(+0.70%)
Oct 29, 2025 716154 718993 710475 712900 408 -9595.00(-1.33%)
Oct 28, 2025 727752 728408 722372 722495 377 -10155.00(-1.39%)
Oct 27, 2025 736649 738000 726900 732650 463 -5850.00(-0.79%)
Oct 24, 2025 736826 739299 734561 738500 227 +2900.00(+0.39%)
Oct 23, 2025 737290 737840 732810 735600 182 -1152.00(-0.16%)
Oct 22, 2025 737995 738962 733220 736752 274 +152.00(+0.02%)
Oct 21, 2025 741088 743365 736600 736600 179 -4000.00(-0.54%)
Oct 20, 2025 737623 741431 735531 740600 291 +2400.00(+0.33%)
Oct 17, 2025 733551 740000 733551 738200 261 +5120.00(+0.70%)
Oct 16, 2025 742905 743032 729000 733080 282 -10960.00(-1.47%)
Oct 15, 2025 741175 744684 735580 744040 238 +515.00(+0.07%)
Oct 14, 2025 734559 745336 732360 743525 251 +5395.00(+0.73%)
Oct 13, 2025 733932 740000 731956 738130 295 +3950.00(+0.54%)
Oct 10, 2025 744870 746200 734180 734180 324 -10525.00(-1.41%)
Oct 09, 2025 750279 751740 742300 744705 254 -5095.00(-0.68%)
Oct 08, 2025 754291 755001 748310 749800 235 -3915.00(-0.52%)
Oct 07, 2025 750443 756055 748120 753715 287 +2965.00(+0.39%)
Oct 06, 2025 749404 757450 747024 750750 402 +167.00(+0.02%)
Oct 03, 2025 741801 753680 741801 750583 489 +5955.00(+0.80%)
Oct 02, 2025 743451 749000 740000 744628 316 -1278.00(-0.17%)
Oct 01, 2025 754091 754091 744000 745906 452 -8294.00(-1.10%)
Sep 30, 2025 746378 755324 744000 754200 338 +4900.00(+0.65%)
Sep 29, 2025 750330 750999 742610 749300 271 -400.00(-0.05%)
Sep 26, 2025 744750 753052 742551 749700 339 +4374.00(+0.59%)
Sep 25, 2025 744089 748065 742150 745326 383 +726.00(+0.10%)
Sep 24, 2025 740523 745281 739351 744600 230 +4914.00(+0.66%)
Sep 23, 2025 740330 749000 739051 739686 419 -2774.00(-0.37%)
Sep 22, 2025 736940 742460 734594 742460 382 +2060.00(+0.28%)
Sep 19, 2025 737211 742364 733842 740400 413 +3950.00(+0.54%)
Sep 18, 2025 735072 741932 731346 736450 316 -2930.00(-0.40%)
Sep 17, 2025 736590 743805 735080 739380 432 +3387.00(+0.46%)
Sep 16, 2025 735803 737536 730899 735993 278 -476.00(-0.06%)
Sep 15, 2025 740652 740976 734347 736469 440 -3848.00(-0.52%)
Sep 12, 2025 743586 745800 740000 740317 279 -4684.00(-0.63%)
Sep 11, 2025 735356 745640 732522 745001 366 +7007.00(+0.95%)
Sep 10, 2025 736300 738064 730000 737994 607 -787.00(-0.11%)
Sep 09, 2025 739881 745000 739842 738781 261 -1318.00(-0.18%)
Sep 08, 2025 749543 749700 739200 740099 714 -10005.00(-1.33%)
Sep 05, 2025 759046 759697 746630 750104 250 -9694.00(-1.28%)
Sep 04, 2025 753022 760837 750595 759798 313 +7990.00(+1.06%)
Sep 03, 2025 750876 753194 745000 751808 307 +680.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.