Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY:BRK-A)

799,401.25 +959.62 (+0.12%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	781811	804461	778716	798442	2,475	+8192.00(+1.04%)
Mar 28, 2025	803222	803449	787100	790250	2,132	-11700.00(-1.46%)
Mar 27, 2025	798427	805833	794303	801950	1,852	+2987.00(+0.37%)
Mar 26, 2025	796054	806024	794601	798963	1,832	+5997.00(+0.76%)
Mar 25, 2025	790645	799502	788700	792966	1,686	+3317.00(+0.42%)
Mar 24, 2025	785498	790614	782272	789649	2,559	+7969.00(+1.02%)
Mar 21, 2025	792675	793025	781290	781680	2,342	-11200.00(-1.41%)
Mar 20, 2025	787528	795671	784695	792880	2,914	+3000.00(+0.38%)
Mar 19, 2025	789633	789964	781230	789880	3,696	+6196.00(+0.79%)
Mar 18, 2025	788495	792240	781882	783684	1,677	-1273.00(-0.16%)
Mar 17, 2025	772036	786746	770287	784957	2,490	+13707.00(+1.78%)
Mar 14, 2025	759622	773525	754962	771250	1,798	+14340.00(+1.89%)
Mar 13, 2025	744972	761789	741952	756910	1,533	+11228.00(+1.51%)
Mar 12, 2025	747915	748345	733900	745682	1,526	+974.00(+0.13%)
Mar 11, 2025	744256	748402	737002	744708	2,042	-236.00(-0.03%)
Mar 10, 2025	736299	750255	734625	744944	2,186	+2043.00(+0.28%)
Mar 07, 2025	744600	747212	735200	742901	1,473	-4209.00(-0.56%)
Mar 06, 2025	745145	749096	738286	747110	1,396	+170.00(+0.02%)
Mar 05, 2025	745891	751020	738988	746940	1,426	+4140.00(+0.56%)
Mar 04, 2025	759915	761405	740759	742800	2,419	-22360.00(-2.92%)
Mar 03, 2025	775648	777749	759700	765160	2,901	-9840.00(-1.27%)
Feb 28, 2025	760420	775000	756428	775000	1,798	+21620.00(+2.87%)
Feb 27, 2025	743491	757341	741472	753380	1,420	+12382.00(+1.67%)
Feb 26, 2025	748186	750250	739886	740998	1,452	-9042.00(-1.21%)
Feb 25, 2025	754050	759924	737600	750040	1,998	+2554.00(+0.34%)
Feb 24, 2025	724726	755968	722503	747486	2,920	+28736.00(+4.00%)
Feb 21, 2025	721102	725552	716742	718750	1,108	-4230.00(-0.59%)
Feb 20, 2025	725313	726000	717200	722980	1,155	-2902.00(-0.40%)
Feb 19, 2025	724125	726888	720795	725882	987	+882.00(+0.12%)
Feb 18, 2025	720975	725900	716860	725000	1,928	+5854.00(+0.81%)
Feb 14, 2025	721061	726600	719066	719146	1,182	-2354.00(-0.33%)
Feb 13, 2025	708308	721782	706669	721500	1,137	+14000.00(+1.98%)
Feb 12, 2025	706214	708166	702235	707500	985	-1989.00(-0.28%)
Feb 11, 2025	706000	709490	700490	709489	994	+3530.00(+0.50%)
Feb 10, 2025	711319	711319	703996	705959	1,461	-2944.00(-0.42%)
Feb 07, 2025	716732	717327	708785	708903	1,209	-5966.00(-0.83%)
Feb 06, 2025	712340	716783	709786	714869	1,279	+5029.00(+0.71%)
Feb 05, 2025	704532	711208	702100	709840	1,195	+7661.00(+1.09%)
Feb 04, 2025	697041	702179	694506	702179	1,044	+5627.00(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY:BRK-A)

Historical Prices