Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,000.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	246800	247738	244640	245980	211	-520.00(-0.21%)
Jan 30, 2017	246260	247340	244880	246500	227	-500.00(-0.20%)
Jan 27, 2017	247420	247500	245360	247000	145	-640.00(-0.26%)
Jan 26, 2017	247500	247640	246210	247640	206	+1300.00(+0.53%)
Jan 25, 2017	242840	246900	242160	246340	308	+5400.00(+2.24%)
Jan 24, 2017	238900	241560	238310	240940	247	+2840.00(+1.19%)
Jan 23, 2017	239500	240250	237984	238100	206	-2180.00(-0.91%)
Jan 20, 2017	240280	240980	239460	240280	166	+1160.00(+0.49%)
Jan 19, 2017	241000	241500	238730	239120	172	-1580.00(-0.66%)
Jan 18, 2017	240698	241000	239250	240700	368	+1534.00(+0.64%)
Jan 17, 2017	242300	242300	239000	239166	598	-3334.00(-1.37%)
Jan 13, 2017		242500	242500	242500	0	-350.00(-0.14%)
Jan 12, 2017	242920	242920	240580	242850	213	-310.00(-0.13%)
Jan 11, 2017	242425	243540	241710	243160	202	+1083.00(+0.45%)
Jan 10, 2017	243000	244010	242077	242077	186	-1034.00(-0.43%)
Jan 09, 2017	244990	244990	243111	243111	174	-2283.00(-0.93%)
Jan 06, 2017	245575	245650	244190	245394	171	+542.00(+0.22%)
Jan 05, 2017	245665	245665	243360	244852	186	-1748.00(-0.71%)
Jan 04, 2017	246600	246600	244550	246600	258	+750.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices