Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

105.52 -0.91 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.419	6.683	6.419	6.665	563,630	+0.24(+3.75%)
Jan 30, 2003	6.615	6.615	6.345	6.424	528,786	-0.20(-3.04%)
Jan 29, 2003	6.627	6.662	6.544	6.626	714,309	-0.00(-0.03%)
Jan 28, 2003	6.345	6.658	6.310	6.628	889,472	+0.28(+4.45%)
Jan 27, 2003	6.424	6.461	6.286	6.346	339,026	-0.09(-1.39%)
Jan 24, 2003	6.456	6.530	6.307	6.435	357,389	-0.01(-0.18%)
Jan 23, 2003	6.568	6.568	6.164	6.447	1,003,893	-0.10(-1.57%)
Jan 22, 2003	6.584	6.642	6.515	6.550	339,967	-0.02(-0.26%)
Jan 21, 2003	6.796	6.817	6.528	6.567	509,480	-0.22(-3.21%)
Jan 17, 2003	6.945	6.945	6.742	6.784	243,439	-0.16(-2.31%)
Jan 16, 2003	6.899	6.963	6.898	6.945	355,506	+0.05(+0.69%)
Jan 15, 2003	7.008	7.056	6.897	6.897	716,663	-0.10(-1.37%)
Jan 14, 2003	6.886	7.020	6.822	6.992	468,986	+0.09(+1.31%)
Jan 13, 2003	6.834	6.916	6.822	6.902	533,024	+0.12(+1.72%)
Jan 10, 2003	6.725	6.815	6.692	6.785	282,992	+0.06(+0.92%)
Jan 09, 2003	6.670	6.757	6.670	6.724	386,112	+0.06(+0.83%)
Jan 08, 2003	6.753	6.753	6.510	6.669	691,236	-0.08(-1.24%)
Jan 07, 2003	6.812	6.824	6.725	6.752	464,277	-0.07(-1.03%)
Jan 06, 2003	6.672	6.822	6.672	6.822	521,723	+0.19(+2.92%)
Jan 03, 2003	6.658	6.674	6.536	6.629	245,793	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices