Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oshkosh Corporation (Holding Company)Common Stock (NY:OSK)

151.04 -0.70 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	151.88	152.73	149.62	151.04	543,235	-0.70(-0.46%)
Apr 13, 2026	150.09	151.87	148.00	151.74	463,748	-0.05(-0.03%)
Apr 10, 2026	156.49	158.61	151.66	151.79	471,421	-4.77(-3.05%)
Apr 09, 2026	155.15	157.95	153.97	156.56	532,388	-0.03(-0.02%)
Apr 08, 2026	154.84	157.49	152.36	156.59	621,283	+9.90(+6.75%)
Apr 07, 2026	147.10	149.55	145.59	146.69	848,868	-1.31(-0.89%)
Apr 06, 2026	145.83	148.04	144.30	148.00	694,114	+0.49(+0.33%)
Apr 02, 2026	144.64	149.29	142.27	147.51	677,791	-1.54(-1.03%)
Apr 01, 2026	149.49	151.98	148.71	149.05	723,263	+1.84(+1.25%)
Mar 31, 2026	140.73	147.39	140.08	147.21	654,425	+9.57(+6.95%)
Mar 30, 2026	141.75	141.75	137.10	137.64	356,256	-2.67(-1.90%)
Mar 27, 2026	141.97	143.13	138.92	140.31	587,192	-2.96(-2.07%)
Mar 26, 2026	144.39	146.59	142.72	143.27	503,149	-4.62(-3.12%)
Mar 25, 2026	149.01	150.33	146.04	147.89	519,226	+1.24(+0.85%)
Mar 24, 2026	142.98	148.78	142.66	146.65	466,696	+1.78(+1.23%)
Mar 23, 2026	145.46	148.45	143.80	144.87	609,159	+4.41(+3.14%)
Mar 20, 2026	142.63	144.71	139.40	140.46	1,572,349	-3.76(-2.61%)
Mar 19, 2026	144.55	146.26	142.71	144.22	587,356	-2.98(-2.02%)
Mar 18, 2026	147.83	150.12	147.07	147.20	457,347	-1.07(-0.72%)
Mar 17, 2026	148.73	151.08	146.04	148.27	457,330	+0.53(+0.36%)
Mar 16, 2026	148.34	149.94	146.76	147.74	507,758	+0.58(+0.39%)
Mar 13, 2026	150.83	152.37	146.35	147.16	492,409	-2.70(-1.80%)
Mar 12, 2026	151.20	153.46	148.78	149.86	758,439	-2.54(-1.67%)
Mar 11, 2026	154.82	156.66	152.12	152.40	614,871	-3.96(-2.53%)
Mar 10, 2026	154.25	159.63	153.62	156.36	794,024	+1.94(+1.26%)
Mar 09, 2026	151.16	154.71	147.63	154.42	746,012	-0.20(-0.13%)
Mar 06, 2026	156.80	156.80	152.29	154.62	655,013	-5.37(-3.36%)
Mar 05, 2026	164.95	167.74	158.51	159.99	523,515	-7.00(-4.19%)
Mar 04, 2026	166.59	168.76	164.47	166.99	790,506	-1.01(-0.60%)
Mar 03, 2026	166.25	168.86	161.44	168.00	646,948	-4.14(-2.41%)
Mar 02, 2026	168.18	173.48	165.04	172.14	760,508	+2.12(+1.25%)
Feb 27, 2026	169.88	170.49	163.79	170.02	957,912	-2.00(-1.16%)
Feb 26, 2026	172.63	173.80	168.49	172.02	709,866	-0.38(-0.22%)
Feb 25, 2026	180.00	180.00	170.83	172.40	656,564	-5.54(-3.11%)
Feb 24, 2026	176.62	178.98	175.35	177.94	546,525	+0.99(+0.56%)
Feb 23, 2026	174.50	177.28	171.58	176.95	860,872	+1.43(+0.81%)
Feb 20, 2026	170.00	177.28	169.62	175.52	1,068,252	+5.03(+2.95%)
Feb 19, 2026	171.20	173.28	169.18	170.49	688,815	-1.09(-0.64%)
Feb 18, 2026	169.20	172.12	169.00	171.58	649,696	+3.11(+1.85%)
Feb 17, 2026	169.16	170.59	167.84	168.47	661,401	-2.61(-1.53%)
Feb 13, 2026	167.22	172.74	163.64	171.08	749,865	+4.00(+2.39%)
Feb 12, 2026	174.90	177.78	166.73	167.08	1,143,310	-7.44(-4.26%)
Feb 11, 2026	176.84	180.49	173.62	174.52	1,222,765	+0.07(+0.04%)
Feb 10, 2026	173.23	175.14	171.71	174.45	527,660	+1.93(+1.12%)
Feb 09, 2026	170.93	174.89	169.37	172.52	785,545	+0.81(+0.47%)
Feb 06, 2026	166.26	172.93	163.62	171.71	1,348,856	+8.23(+5.03%)
Feb 05, 2026	164.88	166.78	161.40	163.48	1,122,619	-3.43(-2.05%)
Feb 04, 2026	160.94	169.62	160.44	166.91	1,692,146	+7.56(+4.74%)
Feb 03, 2026	151.44	159.40	150.83	159.35	1,203,474	+9.87(+6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Corporation (Holding Company)Common Stock (NY:OSK)

Historical Prices