Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0038 -0.0003 (-7.32%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0278	0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Jan 30, 2014	0.0250	0.0278	0.0250	0.0278	25,250	+0.00(+1.09%)
Jan 29, 2014	0.0278	0.0278	0.0250	0.0275	147,052	+0.00(+5.77%)
Jan 28, 2014	0.0260	0.0260	0.0260	0.0260	34,247	-0.00(-2.99%)
Jan 27, 2014	0.0265	0.0293	0.0265	0.0268	47,045	-0.00(-0.74%)
Jan 24, 2014	0.0260	0.0270	0.0245	0.0270	0	-0.00(-4.93%)
Jan 23, 2014	0.0264	0.0284	0.0264	0.0284	31,272	+0.00(+7.58%)
Jan 22, 2014	0.0264	0.0264	0.0264	0.0264	32,000	-0.00(-1.86%)
Jan 21, 2014	0.0266	0.0269	0.0266	0.0269	47,716	-0.00(-1.82%)
Jan 17, 2014		0.0274	0.0274	0.0274	0	-0.00(-5.52%)
Jan 15, 2014	0.0290	0.0290	0.0290	0.0290	80	-0.00(-0.34%)
Jan 14, 2014	0.0326	0.0350	0.0291	0.0291	108,530	-0.00(-3.00%)
Jan 13, 2014	0.0291	0.0300	0.0291	0.0300	24,000	-0.00(-6.25%)
Jan 10, 2014	0.0345	0.0345	0.0313	0.0320	104,600	-0.00(-0.31%)
Jan 09, 2014	0.0350	0.0550	0.0321	0.0321	95,866	+0.00(+0.00%)
Jan 08, 2014	0.0320	0.0340	0.0320	0.0321	65,859	+0.00(+0.31%)
Jan 07, 2014	0.0280	0.0320	0.0280	0.0320	227,666	+0.00(+6.67%)
Jan 06, 2014	0.0300	0.0300	0.0280	0.0300	23,400	+0.00(+7.14%)
Jan 03, 2014	0.0251	0.0286	0.0251	0.0280	0	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices