Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP:MMMW)

0.2403 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.2403	4	+0.00(+0.08%)
Mar 31, 2025	0.2401	0.2401	0.2401	0.2401	294	-0.16(-39.98%)
Mar 27, 2025				0.4000	10	+0.13(+47.98%)
Mar 26, 2025	0.4000	0.4000	0.2423	0.2703	1,392	+0.03(+11.60%)
Mar 24, 2025				0.2422	42	+0.01(+4.26%)
Mar 21, 2025	0.4300	0.4300	0.2322	0.2323	400	-0.19(-44.51%)
Mar 20, 2025	0.2313	0.4186	0.2313	0.4186	1,118	+0.15(+53.90%)
Mar 19, 2025	0.2720	0.2720	0.2720	0.2720	222	-0.02(-7.07%)
Mar 18, 2025	0.2927	0.2927	0.2927	0.2927	123	+0.03(+11.72%)
Mar 12, 2025				0.2620	60	-0.02(-7.71%)
Mar 10, 2025				0.2839	2	+0.02(+9.40%)
Mar 06, 2025				0.2595	15	-0.06(-18.91%)
Mar 05, 2025	0.3252	0.3252	0.3200	0.3200	738	+0.02(+5.93%)
Mar 04, 2025	0.3021	0.3021	0.3021	0.3021	1,652	+0.00(+0.00%)
Mar 03, 2025	0.3021	0.3021	0.3021	0.3021	314	+0.00(+0.00%)
Feb 27, 2025				0.3021	2	+0.00(+0.00%)
Feb 26, 2025	0.3021	0.3021	0.3021	0.3021	100	+0.00(+0.00%)
Feb 24, 2025				0.3021	55	-0.02(-6.62%)
Feb 19, 2025				0.3235	10	+0.02(+7.80%)
Feb 13, 2025				0.3001	0	+0.00(+0.00%)
Feb 11, 2025				0.3001	9	-0.01(-1.64%)
Feb 10, 2025	0.3051	0.3051	0.3051	0.3051	106	+0.01(+1.70%)
Feb 04, 2025				0.3000	14	-0.17(-35.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP:MMMW)

Historical Prices