Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP:MMMW)

0.1925 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1925 139 -0.02(-8.33%)
Aug 20, 2025 0.2100 2 +0.00(+0.05%)
Aug 15, 2025 0.2099 0 +0.00(+0.00%)
Aug 14, 2025 0.1625 0.2099 0.1625 0.2099 5,057 +0.05(+31.19%)
Aug 13, 2025 0.1600 0.1600 0.1600 0.1600 351 -0.01(-4.48%)
Aug 08, 2025 0.1675 20 -0.01(-4.29%)
Aug 06, 2025 0.1750 1 +0.01(+9.31%)
Aug 05, 2025 0.2000 0.2000 0.1601 0.1601 5,099 -0.04(-19.95%)
Aug 04, 2025 0.2099 0.2099 0.2000 0.2000 1,176 -0.01(-4.72%)
Jul 30, 2025 0.2099 2 +0.04(+23.47%)
Jul 29, 2025 0.1600 0.1700 0.1600 0.1700 2,734 -0.00(-1.45%)
Jul 24, 2025 0.1725 79 -0.03(-13.71%)
Jul 21, 2025 0.1999 0 +0.04(+24.94%)
Jul 18, 2025 0.1600 0.1600 0.1600 0.1600 166 -0.04(-20.00%)
Jul 14, 2025 0.2000 123 +0.01(+2.56%)
Jul 11, 2025 0.1750 0.1950 0.1750 0.1950 726 -0.01(-7.14%)
Jul 10, 2025 0.2000 0.2100 0.2000 0.2100 237 +0.05(+31.25%)
Jul 09, 2025 0.1600 0.1600 0.1600 0.1600 701 -0.04(-18.99%)
Jul 08, 2025 0.1975 0.1975 0.1975 0.1975 2,163 +0.02(+9.72%)
Jul 07, 2025 0.1600 0.1800 0.1600 0.1800 800 +0.01(+4.35%)
Jul 02, 2025 0.1725 8 -0.05(-20.73%)
Jul 01, 2025 0.2176 0.2176 0.2176 0.2176 972 -0.00(-0.18%)
Jun 30, 2025 0.2319 0.2319 0.2109 0.2180 11,942 +0.00(+0.65%)
Jun 27, 2025 0.2319 0.2319 0.2134 0.2166 17,420 +0.05(+27.41%)
Jun 26, 2025 0.1700 0.1700 0.1700 0.1700 425 +0.00(+0.00%)
Jun 25, 2025 0.1700 0.1700 0.1700 0.1700 110 +0.02(+17.16%)
Jun 12, 2025 0.1451 51 +0.00(+0.00%)
Jun 10, 2025 0.1451 80 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.