Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3279	0.3279	0.2950	0.3100	32,205	-0.02(-5.49%)
Jan 28, 2022	0.3017	0.3285	0.2900	0.3280	138,468	+0.04(+13.10%)
Jan 27, 2022	0.3199	0.3199	0.2900	0.2900	71,705	-0.01(-3.97%)
Jan 26, 2022	0.3290	0.3290	0.3020	0.3020	103,333	-0.03(-8.21%)
Jan 25, 2022	0.3024	0.3290	0.3024	0.3290	126,688	+0.02(+6.54%)
Jan 24, 2022	0.2950	0.3185	0.2910	0.3088	125,549	-0.01(-3.20%)
Jan 21, 2022	0.2853	0.3400	0.2852	0.3190	946,105	+0.03(+8.50%)
Jan 20, 2022	0.2948	0.3290	0.2700	0.2940	493,820	-0.01(-2.00%)
Jan 19, 2022	0.3000	0.3088	0.2810	0.3000	188,460	+0.02(+5.26%)
Jan 18, 2022	0.2650	0.3000	0.2620	0.2850	136,078	+0.01(+3.64%)
Jan 14, 2022				0.2750	0	+0.00(+0.44%)
Jan 13, 2022	0.2720	0.2740	0.2620	0.2738	78,140	+0.00(+0.59%)
Jan 12, 2022	0.2740	0.2740	0.2700	0.2722	24,599	-0.00(-1.02%)
Jan 11, 2022	0.2605	0.2811	0.2605	0.2750	75,776	-0.01(-2.34%)
Jan 10, 2022	0.2725	0.2840	0.2512	0.2816	15,543	+0.01(+2.77%)
Jan 07, 2022	0.2752	0.2755	0.2502	0.2740	46,969	+0.00(+1.48%)
Jan 06, 2022	0.2600	0.2770	0.2600	0.2700	44,906	-0.01(-2.49%)
Jan 05, 2022	0.2793	0.2793	0.2601	0.2769	40,851	-0.00(-0.72%)
Jan 04, 2022	0.2679	0.2873	0.2600	0.2789	96,718	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices