Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 6,312,000 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 2,550,000 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 1,743,406 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 5,567,361 +0.00(+0.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 24,512,300 +0.00(+100.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0001 84,264,048 -0.00(-50.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0002 52,065,280 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0001 0.0002 55,355,536 -0.00(-33.33%)
Nov 04, 2025 0.0003 0.0003 0.0001 0.0003 29,604,982 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0003 0.0002 0.0003 66,946,032 +0.00(+50.00%)
Oct 31, 2025 0.0003 0.0003 0.0001 0.0002 68,966,672 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0003 0.0002 0.0002 219,020,000 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0002 5,914,602 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 27,306 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0002 0.0002 12,661,870 +0.00(+0.00%)
Oct 24, 2025 0.0002 0.0002 0.0001 0.0002 6,561,949 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0001 0.0002 124,670,600 -0.00(-33.33%)
Oct 22, 2025 0.0002 0.0003 0.0001 0.0003 12,729,651 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0003 0.0002 0.0003 6,923,809 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0003 0.0002 0.0003 77,863,832 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 11,411,383 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0003 5,303,333 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0003 0.0002 0.0003 128,560,816 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0003 70,025,768 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0003 0.0003 70,933 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0003 54,913,336 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0003 0.0002 0.0003 22,086,504 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 83,051,888 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0003 0.0002 0.0003 5,459,666 +0.00(+0.00%)
Oct 06, 2025 0.0003 0.0003 0.0002 0.0003 14,776,055 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0003 0.0001 0.0003 79,759,168 +0.00(+50.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 63,808,080 -0.00(-33.33%)
Oct 01, 2025 0.0002 0.0003 0.0002 0.0003 6,480,601 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0003 0.0002 0.0003 124,466,824 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0002 0.0003 117,824,056 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0003 0.0002 0.0003 1,097,600 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0003 0.0002 0.0003 6,314,633 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0003 3,168,440 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0003 0.0003 4,019,600 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 1,181,320 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 1,615,000 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0001 0.0003 6,582,656 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 24,438,568 -0.00(-33.33%)
Sep 16, 2025 0.0002 0.0003 0.0001 0.0003 114,437,216 +0.00(+50.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 16,683,319 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 1,350,900 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0002 89,648,848 -0.00(-33.33%)
Sep 10, 2025 0.0003 0.0003 0.0001 0.0003 233,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0003 0.0002 0.0003 3,782,863 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 2,968,445 +0.00(+0.00%)
Sep 05, 2025 0.0003 0.0003 0.0002 0.0003 718,145 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0002 0.0003 13,959,134 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 38,939,504 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.