Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0027 -0.0003 (-10.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0029 0.0029 0.0026 0.0027 115,511 -0.00(-10.00%)
Sep 25, 2024 0.0026 0.0030 0.0026 0.0030 261,012 +0.00(+15.38%)
Sep 24, 2024 0.0026 0.0026 0.0024 0.0026 3,650 +0.00(+13.04%)
Sep 23, 2024 0.0028 0.0028 0.0023 0.0023 2,172,064 -0.00(-4.17%)
Sep 20, 2024 0.0024 0.0024 0.0024 0.0024 29,650 -0.00(-4.00%)
Sep 19, 2024 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Sep 18, 2024 0.0026 0.0026 0.0026 0.0026 3,846 +0.00(+8.33%)
Sep 17, 2024 0.0026 0.0027 0.0024 0.0024 340,350 +0.00(+4.35%)
Sep 16, 2024 0.0025 0.0025 0.0023 0.0023 200,688 -0.00(-11.54%)
Sep 12, 2024 0.0026 0 +0.00(+0.00%)
Sep 11, 2024 0.0026 0.0026 0.0026 0.0026 1,315 -0.00(-7.14%)
Sep 10, 2024 0.0022 0.0028 0.0022 0.0028 1,190,055 +0.00(+12.00%)
Sep 09, 2024 0.0022 0.0025 0.0022 0.0025 180,894 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0025 0.0021 0.0025 376,066 +0.00(+8.70%)
Sep 05, 2024 0.0022 0.0023 0.0022 0.0023 269,100 +0.00(+0.00%)
Sep 04, 2024 0.0023 0.0023 0.0023 0.0023 10,550 +0.00(+9.52%)
Sep 03, 2024 0.0021 0.0021 0.0021 0.0021 350 -0.00(-4.55%)
Aug 27, 2024 0.0022 0 -0.00(-4.35%)
Aug 26, 2024 0.0023 0.0023 0.0021 0.0023 357,100 -0.00(-8.00%)
Aug 23, 2024 0.0025 0.0026 0.0025 0.0025 55,000 -0.00(-3.85%)
Aug 22, 2024 0.0026 0.0026 0.0026 0.0026 89,000 +0.00(+0.00%)
Aug 20, 2024 0.0026 0 +0.00(+8.33%)
Aug 16, 2024 0.0024 0 +0.00(+14.29%)
Aug 15, 2024 0.0023 0.0023 0.0021 0.0021 100,005 -0.00(-16.00%)
Aug 14, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Aug 13, 2024 0.0025 0.0025 0.0025 0.0025 25,050 +0.00(+19.05%)
Aug 12, 2024 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-22.22%)
Aug 09, 2024 0.0021 0.0027 0.0021 0.0027 315,117 +0.00(+0.00%)
Aug 08, 2024 0.0021 0.0027 0.0021 0.0027 397,236 +0.00(+0.00%)
Aug 07, 2024 0.0027 0.0027 0.0024 0.0027 37,060 +0.00(+0.00%)
Aug 06, 2024 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0027 0.0021 0.0027 72,287 +0.00(+0.00%)
Aug 02, 2024 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+12.50%)
Jul 31, 2024 0.0024 0 -0.00(-11.11%)
Jul 29, 2024 0.0027 0 +0.00(+8.00%)
Jul 26, 2024 0.0025 0.0027 0.0025 0.0025 265,050 -0.00(-10.71%)
Jul 24, 2024 0.0028 0 +0.00(+0.00%)
Jul 23, 2024 0.0024 0.0028 0.0024 0.0028 77,000 +0.00(+0.00%)
Jul 22, 2024 0.0028 0.0028 0.0025 0.0028 225,204 -0.00(-3.45%)
Jul 19, 2024 0.0027 0.0029 0.0027 0.0029 50,019 +0.00(+3.57%)
Jul 18, 2024 0.0026 0.0028 0.0026 0.0028 254,641 +0.00(+7.69%)
Jul 17, 2024 0.0026 0.0026 0.0025 0.0026 45,100 +0.00(+4.00%)
Jul 16, 2024 0.0024 0.0025 0.0023 0.0025 11,280 -0.00(-3.85%)
Jul 15, 2024 0.0026 0.0026 0.0026 0.0026 32,711 +0.00(+0.00%)
Jul 12, 2024 0.0023 0.0026 0.0023 0.0026 75,620 +0.00(+8.33%)
Jul 11, 2024 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Jul 10, 2024 0.0024 0.0026 0.0024 0.0024 7,602 -0.00(-17.24%)
Jul 09, 2024 0.0025 0.0029 0.0017 0.0029 3,345,003 +0.00(+31.82%)
Jul 08, 2024 0.0022 0.0022 0.0022 0.0022 4,052 +0.00(+0.00%)
Jul 05, 2024 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Jul 03, 2024 0.0022 0.0022 0.0022 0.0022 164,020 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.