Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0728	0.0728	0.0601	0.0700	11,745	+0.00(+0.14%)
Jan 30, 2023	0.0520	0.0740	0.0520	0.0699	397,998	+0.01(+26.40%)
Jan 27, 2023	0.0590	0.0590	0.0521	0.0553	32,000	-0.00(-2.98%)
Jan 26, 2023	0.0570	0.0572	0.0520	0.0570	37,860	-0.00(-0.52%)
Jan 25, 2023	0.0520	0.0573	0.0520	0.0573	13,950	+0.00(+6.11%)
Jan 24, 2023	0.0572	0.0572	0.0520	0.0540	25,525	-0.00(-5.76%)
Jan 23, 2023	0.0561	0.0573	0.0555	0.0573	1,260	-0.00(-2.88%)
Jan 20, 2023	0.0519	0.0590	0.0505	0.0590	73,870	+0.01(+16.37%)
Jan 19, 2023	0.0519	0.0530	0.0490	0.0507	675,320	-0.00(-5.23%)
Jan 18, 2023	0.0630	0.0689	0.0485	0.0535	287,683	-0.01(-15.08%)
Jan 17, 2023	0.0635	0.0660	0.0608	0.0630	21,559	-0.01(-8.70%)
Jan 13, 2023	0.0690	0.0690	0.0690	0.0690	650	+0.00(+0.00%)
Jan 12, 2023	0.0658	0.0690	0.0635	0.0690	79,129	+0.00(+0.00%)
Jan 11, 2023	0.0654	0.0690	0.0654	0.0690	4,181	+0.00(+0.00%)
Jan 10, 2023	0.0710	0.0710	0.0532	0.0690	1,107,922	+0.00(+1.02%)
Jan 09, 2023	0.0705	0.0709	0.0630	0.0683	154,787	-0.00(-3.12%)
Jan 06, 2023	0.0677	0.0717	0.0619	0.0705	105,300	+0.00(+1.15%)
Jan 05, 2023	0.0715	0.0718	0.0678	0.0697	94,750	-0.00(-3.06%)
Jan 04, 2023	0.0640	0.0719	0.0632	0.0719	161,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices