Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0309	0.0310	0.0268	0.0268	351,619	-0.00(-10.37%)
Jan 30, 2018	0.0296	0.0319	0.0290	0.0299	153,711	+0.00(+2.93%)
Jan 29, 2018	0.0229	0.0360	0.0229	0.0290	814,708	-0.00(-1.53%)
Jan 26, 2018	0.0316	0.0316	0.0281	0.0295	836,136	-0.00(-6.65%)
Jan 25, 2018	0.0320	0.0340	0.0281	0.0316	790,628	-0.00(-9.71%)
Jan 24, 2018	0.0290	0.0350	0.0280	0.0350	272,716	+0.01(+20.69%)
Jan 23, 2018	0.0263	0.0359	0.0230	0.0290	1,317,400	+0.00(+5.45%)
Jan 22, 2018	0.0320	0.0320	0.0260	0.0275	845,841	-0.00(-14.06%)
Jan 19, 2018	0.0320	0.0349	0.0315	0.0320	198,366	+0.00(+0.00%)
Jan 18, 2018	0.0360	0.0360	0.0300	0.0320	520,934	+0.00(+0.82%)
Jan 17, 2018	0.0360	0.0369	0.0305	0.0317	659,968	-0.00(-2.05%)
Jan 16, 2018	0.0360	0.0380	0.0324	0.0324	1,688,803	-0.00(-0.40%)
Jan 12, 2018		0.0325	0.0325	0.0325	0	+0.00(+13.36%)
Jan 11, 2018	0.0364	0.0393	0.0283	0.0287	3,864,406	-0.01(-18.00%)
Jan 10, 2018	0.0330	0.0393	0.0330	0.0350	562,870	+0.00(+1.45%)
Jan 09, 2018	0.0390	0.0390	0.0321	0.0345	581,633	+0.00(+1.47%)
Jan 08, 2018	0.0369	0.0370	0.0301	0.0340	1,027,134	-0.00(-7.86%)
Jan 05, 2018	0.0432	0.0432	0.0280	0.0369	1,058,911	-0.00(-2.89%)
Jan 04, 2018	0.0465	0.0490	0.0250	0.0380	1,284,524	-0.01(-18.28%)
Jan 03, 2018	0.0530	0.0615	0.0400	0.0465	2,612,241	-0.00(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices