Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0250 -0.0051 (-16.94%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0268 0.0268 0.0250 0.0250 100,001 -0.01(-16.94%)
Mar 12, 2025 0.0250 0.0333 0.0235 0.0301 319,163 +0.01(+20.40%)
Mar 11, 2025 0.0388 0.0388 0.0245 0.0250 340,871 -0.01(-16.94%)
Mar 10, 2025 0.0350 0.0450 0.0250 0.0301 191,100 -0.01(-27.64%)
Mar 07, 2025 0.0420 0.0420 0.0416 0.0416 5,850 -0.00(-0.95%)
Mar 06, 2025 0.0379 0.0420 0.0320 0.0420 403,268 +0.00(+10.82%)
Mar 05, 2025 0.0521 0.0588 0.0379 0.0379 322,428 -0.02(-34.88%)
Mar 04, 2025 0.0594 0.0594 0.0521 0.0582 210,578 +0.00(+2.46%)
Mar 03, 2025 0.0490 0.0595 0.0487 0.0568 255,807 +0.01(+13.60%)
Feb 28, 2025 0.0520 0.0572 0.0474 0.0500 155,982 -0.00(-8.76%)
Feb 27, 2025 0.0590 0.0590 0.0510 0.0548 167,241 -0.00(-7.12%)
Feb 26, 2025 0.0525 0.0590 0.0501 0.0590 406,090 -0.01(-9.23%)
Feb 25, 2025 0.0450 0.0725 0.0450 0.0650 652,475 +0.02(+51.87%)
Feb 24, 2025 0.0401 0.0428 0.0367 0.0428 184,934 +0.00(+10.03%)
Feb 21, 2025 0.0305 0.0389 0.0285 0.0389 217,875 +0.00(+14.41%)
Feb 20, 2025 0.0320 0.0349 0.0297 0.0340 169,941 +0.00(+16.84%)
Feb 19, 2025 0.0320 0.0320 0.0291 0.0291 40,000 -0.00(-14.41%)
Feb 18, 2025 0.0380 0.0380 0.0306 0.0340 105,280 -0.00(-11.69%)
Feb 14, 2025 0.0365 0.0392 0.0365 0.0385 70,000 +0.00(+1.85%)
Feb 13, 2025 0.0378 0.0386 0.0378 0.0378 95,016 +0.00(+2.16%)
Feb 12, 2025 0.0327 0.0375 0.0327 0.0370 308,400 +0.00(+13.15%)
Feb 11, 2025 0.0304 0.0327 0.0261 0.0327 61,254 +0.00(+16.79%)
Feb 10, 2025 0.0300 0.0340 0.0264 0.0280 390,084 -0.00(-14.11%)
Feb 06, 2025 0.0326 1 -0.00(-4.68%)
Feb 05, 2025 0.0316 0.0379 0.0315 0.0342 711,464 +0.00(+3.64%)
Feb 04, 2025 0.0343 0.0343 0.0300 0.0330 81,856 -0.00(-4.90%)
Feb 03, 2025 0.0347 0.0361 0.0347 0.0347 2,401 -0.00(-3.61%)
Jan 31, 2025 0.0380 0.0385 0.0330 0.0360 259,004 -0.00(-2.96%)
Jan 30, 2025 0.0384 0.0400 0.0341 0.0371 119,479 -0.00(-7.25%)
Jan 29, 2025 0.0360 0.0400 0.0360 0.0400 267,550 +0.00(+11.11%)
Jan 28, 2025 0.0333 0.0371 0.0321 0.0360 445,034 +0.00(+4.05%)
Jan 27, 2025 0.0456 0.0458 0.0339 0.0346 365,454 -0.01(-23.11%)
Jan 24, 2025 0.0530 0.0530 0.0448 0.0450 227,340 -0.01(-11.76%)
Jan 23, 2025 0.0568 0.0570 0.0486 0.0510 162,423 -0.01(-10.53%)
Jan 22, 2025 0.0567 0.0570 0.0560 0.0570 307,320 +0.00(+0.53%)
Jan 21, 2025 0.0563 0.0569 0.0560 0.0567 139,057 +0.00(+0.18%)
Jan 17, 2025 0.0560 0.0569 0.0501 0.0566 87,511 +0.00(+8.85%)
Jan 16, 2025 0.0529 0.0549 0.0500 0.0520 107,894 +0.00(+10.64%)
Jan 15, 2025 0.0460 0.0510 0.0460 0.0470 23,951 +0.01(+17.50%)
Jan 14, 2025 0.0550 0.0550 0.0400 0.0400 19,619 -0.01(-27.27%)
Jan 13, 2025 0.0530 0.0550 0.0370 0.0550 8,196 +0.01(+28.81%)
Jan 10, 2025 0.0346 0.0427 0.0346 0.0427 132,192 +0.00(+9.21%)
Jan 08, 2025 0.0403 0.0403 0.0391 0.0391 43,502 +0.00(+3.17%)
Jan 07, 2025 0.0385 0.0388 0.0379 0.0379 68,287 -0.00(-2.32%)
Jan 06, 2025 0.0388 0.0388 0.0350 0.0388 93,634 +0.00(+6.59%)
Jan 03, 2025 0.0348 0.0364 0.0331 0.0364 57,834 +0.00(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.