Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Can B Corp (OP:CANB)

0.0180 UNCHANGED

Last Price Updated: 12:47 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.0180	0	+0.00(+1.12%)
Sep 12, 2025	0.0180	0.0180	0.0173	0.0178	21,628	-0.00(-1.11%)
Sep 11, 2025	0.0177	0.0180	0.0177	0.0180	93,583	+0.00(+0.56%)
Sep 10, 2025	0.0178	0.0179	0.0178	0.0179	12,483	-0.00(-0.56%)
Sep 08, 2025				0.0180	67	+0.00(+0.56%)
Sep 05, 2025	0.0175	0.0179	0.0168	0.0179	19,540	+0.00(+9.82%)
Sep 04, 2025	0.0245	0.0254	0.0151	0.0163	479,468	-0.01(-30.93%)
Sep 03, 2025	0.0232	0.0241	0.0223	0.0236	250,332	+0.00(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP:CANB)

Historical Prices