Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0290	0.0305	0.0286	0.0305	10,091	+0.00(+5.17%)
Jan 30, 2024	0.0274	0.0290	0.0265	0.0290	28,478	+0.00(+5.45%)
Jan 29, 2024	0.0280	0.0290	0.0250	0.0275	236,492	+0.00(+1.85%)
Jan 26, 2024	0.0289	0.0289	0.0204	0.0270	75,142	-0.00(-5.92%)
Jan 25, 2024	0.0250	0.0289	0.0203	0.0287	173,986	+0.00(+14.80%)
Jan 24, 2024	0.0255	0.0260	0.0200	0.0250	111,969	-0.00(-3.85%)
Jan 23, 2024	0.0265	0.0275	0.0243	0.0260	126,110	-0.00(-1.89%)
Jan 22, 2024	0.0245	0.0270	0.0245	0.0265	111,741	+0.00(+6.00%)
Jan 19, 2024	0.0250	0.0263	0.0225	0.0250	151,544	-0.00(-5.66%)
Jan 18, 2024	0.0250	0.0265	0.0240	0.0265	54,951	+0.00(+10.42%)
Jan 17, 2024	0.0225	0.0285	0.0200	0.0240	427,638	+0.00(+20.00%)
Jan 16, 2024	0.0149	0.0200	0.0145	0.0200	374,796	+0.01(+42.86%)
Jan 12, 2024	0.0120	0.0149	0.0120	0.0140	505,462	+0.00(+7.69%)
Jan 11, 2024	0.0160	0.0160	0.0120	0.0130	521,762	-0.00(-15.58%)
Jan 10, 2024	0.0185	0.0190	0.0150	0.0154	540,556	-0.00(-16.76%)
Jan 09, 2024	0.0190	0.0190	0.0172	0.0185	105,500	-0.00(-7.50%)
Jan 08, 2024	0.0217	0.0220	0.0172	0.0200	181,984	-0.00(-9.09%)
Jan 05, 2024	0.0265	0.0265	0.0203	0.0220	397,982	-0.01(-18.52%)
Jan 04, 2024	0.0280	0.0280	0.0251	0.0270	171,407	-0.00(-6.90%)
Jan 03, 2024	0.0294	0.0300	0.0280	0.0290	30,640	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices