Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0103	0.0104	0.0098	0.0102	20,999,016	-0.00(-0.97%)
Jan 28, 2022	0.0101	0.0104	0.0100	0.0103	14,621,773	+0.00(+1.98%)
Jan 27, 2022	0.0108	0.0108	0.0100	0.0101	15,388,945	-0.00(-6.48%)
Jan 26, 2022	0.0105	0.0110	0.0104	0.0108	7,462,022	+0.00(+0.93%)
Jan 25, 2022	0.0108	0.0110	0.0101	0.0107	7,944,977	-0.00(-0.93%)
Jan 24, 2022	0.0109	0.0115	0.0096	0.0108	26,183,584	+0.00(+0.93%)
Jan 21, 2022	0.0119	0.0120	0.0105	0.0107	14,937,609	-0.00(-13.01%)
Jan 20, 2022	0.0103	0.0130	0.0103	0.0123	41,340,708	+0.00(+19.42%)
Jan 19, 2022	0.0105	0.0107	0.0100	0.0103	22,803,300	-0.00(-2.83%)
Jan 18, 2022	0.0116	0.0121	0.0101	0.0106	16,956,798	-0.00(-7.83%)
Jan 14, 2022				0.0115	0	-0.00(-10.16%)
Jan 13, 2022	0.0134	0.0134	0.0100	0.0128	11,289,388	-0.00(-4.48%)
Jan 12, 2022	0.0136	0.0144	0.0129	0.0134	6,326,543	-0.00(-2.19%)
Jan 11, 2022	0.0141	0.0150	0.0133	0.0137	10,716,813	+0.00(+0.00%)
Jan 10, 2022	0.0132	0.0141	0.0121	0.0137	11,729,873	+0.00(+7.87%)
Jan 07, 2022	0.0120	0.0135	0.0116	0.0127	8,223,347	+0.00(+5.83%)
Jan 06, 2022	0.0127	0.0127	0.0113	0.0120	9,804,441	-0.00(-6.25%)
Jan 05, 2022	0.0147	0.0147	0.0115	0.0128	13,005,007	-0.00(-8.57%)
Jan 04, 2022	0.0146	0.0150	0.0129	0.0140	12,895,542	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices