Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	286,000	-0.00(-33.33%)
Apr 17, 2024	0.0002	0.0003	0.0002	0.0003	1,510,928	+0.00(+50.00%)
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	246,840	+0.00(+0.00%)
Apr 15, 2024	0.0002	0.0002	0.0002	0.0002	773,182	+0.00(+0.00%)
Apr 12, 2024	0.0002	0.0002	0.0002	0.0002	1,141,551	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	134,740	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	1,206,450	+0.00(+0.00%)
Apr 09, 2024	0.0002	0.0002	0.0002	0.0002	262,532	+0.00(+0.00%)
Apr 08, 2024	0.0001	0.0003	0.0001	0.0002	5,483,983	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0002	0.0001	0.0002	2,121,031	+0.00(+0.00%)
Apr 04, 2024	0.0001	0.0003	0.0001	0.0002	878,675	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0002	0.0001	0.0002	2,441,253	-0.00(-33.33%)
Apr 02, 2024	0.0001	0.0003	0.0001	0.0003	12,743,928	+0.00(+200.00%)
Apr 01, 2024	0.0001	0.0003	0.0001	0.0001	7,251,013	+0.00(+0.00%)
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	54,630,588	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	2,351,500	+0.00(+0.00%)
Feb 15, 2024				0.0001	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices