Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.8857 -0.0263 (-2.88%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.430	4.502	4.380	4.380	6,800	+0.04(+1.00%)
Jan 29, 2009	4.345	4.520	4.330	4.337	13,600	-0.03(-0.70%)
Jan 28, 2009	4.624	4.633	4.367	4.367	11,650	-0.02(-0.37%)
Jan 27, 2009	4.480	4.522	4.240	4.383	17,204	-0.04(-0.84%)
Jan 26, 2009	4.490	4.490	4.420	4.420	2,500	-0.03(-0.67%)
Jan 23, 2009	4.420	4.450	4.420	4.450	2,196	-0.03(-0.68%)
Jan 22, 2009	4.690	4.690	4.481	4.481	2,700	-0.10(-2.17%)
Jan 21, 2009	4.570	4.643	4.490	4.580	2,800	-0.13(-2.80%)
Jan 20, 2009	4.970	4.970	4.560	4.712	7,300	-0.26(-5.32%)
Jan 16, 2009	5.160	5.500	4.910	4.976	17,900	+0.12(+2.40%)
Jan 15, 2009	4.740	4.860	4.590	4.860	10,500	+0.18(+3.78%)
Jan 14, 2009	4.790	4.790	4.650	4.683	6,400	-0.32(-6.31%)
Jan 13, 2009	4.927	4.998	4.918	4.998	2,900	-0.23(-4.39%)
Jan 12, 2009	5.331	5.350	5.220	5.228	9,000	+0.05(+0.92%)
Jan 09, 2009	5.180	5.215	5.130	5.180	1,300	-0.17(-3.21%)
Jan 08, 2009	5.443	5.519	5.351	5.352	3,400	-0.08(-1.51%)
Jan 07, 2009	5.500	5.530	5.350	5.434	13,300	-0.41(-7.05%)
Jan 06, 2009	5.936	5.936	5.846	5.846	16,900	+0.18(+3.10%)
Jan 05, 2009	5.010	5.670	5.010	5.670	15,950	+0.67(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices