Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

1.340 -0.138 (-9.36%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.480 1.490 1.320 1.337 116,475 -0.14(-9.56%)
Apr 03, 2025 1.542 1.560 1.478 1.478 34,493 -0.03(-2.10%)
Apr 01, 2025 1.510 0 -0.05(-3.21%)
Mar 31, 2025 1.570 1.570 1.547 1.560 4,900 -0.02(-1.11%)
Mar 28, 2025 1.590 1.600 1.568 1.577 47,131 -0.01(-0.47%)
Mar 27, 2025 1.580 1.610 1.580 1.585 13,748 +0.00(+0.32%)
Mar 26, 2025 1.600 1.600 1.580 1.580 17,800 -0.04(-2.47%)
Mar 25, 2025 1.590 1.620 1.580 1.620 18,800 +0.03(+1.89%)
Mar 24, 2025 1.640 1.640 1.580 1.590 19,952 +0.00(+0.00%)
Mar 21, 2025 1.616 1.620 1.590 1.590 72,780 -0.05(-3.05%)
Mar 20, 2025 1.670 1.670 1.640 1.640 60,553 -0.04(-2.38%)
Mar 19, 2025 1.610 1.700 1.600 1.680 145,081 -0.01(-0.30%)
Mar 18, 2025 1.580 1.685 1.550 1.685 336,883 +0.17(+11.05%)
Mar 17, 2025 1.515 1.541 1.498 1.517 28,628 +0.06(+3.93%)
Mar 14, 2025 1.357 1.460 1.355 1.460 24,495 +0.11(+8.55%)
Mar 13, 2025 1.335 1.361 1.335 1.345 21,900 +0.01(+1.13%)
Mar 12, 2025 1.341 1.350 1.330 1.330 1,400 +0.00(+0.00%)
Mar 11, 2025 1.340 1.340 1.300 1.330 87,662 -0.00(-0.10%)
Mar 10, 2025 1.350 1.370 1.331 1.331 3,538 -0.04(-3.01%)
Mar 07, 2025 1.402 1.402 1.368 1.373 6,700 +0.02(+1.63%)
Mar 06, 2025 1.374 1.374 1.347 1.351 3,100 -0.03(-2.41%)
Mar 05, 2025 1.328 1.384 1.316 1.384 4,500 +0.03(+2.52%)
Mar 04, 2025 1.300 1.350 1.300 1.350 34,450 -0.06(-4.26%)
Mar 03, 2025 1.410 1.410 1.398 1.410 16,000 +0.05(+3.96%)
Feb 28, 2025 1.346 1.387 1.315 1.356 10,500 -0.04(-2.56%)
Feb 27, 2025 1.400 1.430 1.300 1.392 29,593 +0.03(+1.98%)
Feb 26, 2025 1.260 1.450 1.260 1.365 11,197 +0.04(+3.41%)
Feb 25, 2025 1.305 1.320 1.300 1.320 3,900 -0.04(-2.94%)
Feb 24, 2025 1.370 1.400 1.340 1.360 55,523 -0.04(-2.86%)
Feb 21, 2025 1.400 1.422 1.370 1.400 23,100 -0.05(-3.45%)
Feb 20, 2025 1.440 1.492 1.369 1.450 48,865 +0.05(+3.57%)
Feb 19, 2025 1.400 1.400 1.400 1.400 5,400 +0.01(+0.72%)
Feb 18, 2025 1.399 1.420 1.390 1.390 93,119 +0.01(+0.72%)
Feb 14, 2025 1.380 1.380 1.380 1.380 10,200 -0.03(-2.13%)
Feb 13, 2025 1.410 1.410 1.410 1.410 2,000 +0.02(+1.81%)
Feb 12, 2025 1.367 1.385 1.360 1.385 23,500 +0.04(+3.28%)
Feb 10, 2025 1.341 5,000 +0.09(+7.28%)
Feb 07, 2025 1.290 1.290 1.250 1.250 12,800 -0.04(-3.10%)
Feb 06, 2025 1.290 1.290 1.280 1.290 17,451 +0.01(+0.78%)
Feb 05, 2025 1.280 1.343 1.280 1.280 36,900 -0.05(-3.72%)
Feb 04, 2025 1.300 1.329 1.300 1.329 22,600 +0.08(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.