Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.158	4.227	4.136	4.142	20,048	+0.03(+0.74%)
Jan 30, 2017	4.152	4.152	4.112	4.112	3,136	-0.01(-0.14%)
Jan 27, 2017	4.160	4.185	4.097	4.118	16,917	-0.08(-1.96%)
Jan 26, 2017	4.250	4.250	4.160	4.200	46,621	-0.09(-2.03%)
Jan 25, 2017	4.351	4.351	4.246	4.287	40,758	-0.02(-0.37%)
Jan 24, 2017	4.209	4.303	4.209	4.303	86,175	+0.14(+3.44%)
Jan 23, 2017	4.170	4.195	4.160	4.160	8,332	-0.01(-0.24%)
Jan 20, 2017	4.164	4.170	4.150	4.170	10,755	+0.02(+0.40%)
Jan 19, 2017	4.175	4.175	4.150	4.153	2,133	-0.07(-1.58%)
Jan 18, 2017	4.294	4.302	4.194	4.220	52,534	-0.14(-3.19%)
Jan 17, 2017	4.275	4.359	4.275	4.359	9,450	+0.04(+0.85%)
Jan 13, 2017		4.322	4.322	4.322	0	+0.02(+0.52%)
Jan 12, 2017	4.385	4.395	4.290	4.300	55,164	-0.07(-1.60%)
Jan 11, 2017	4.348	4.370	4.184	4.370	44,397	+0.01(+0.23%)
Jan 10, 2017	4.441	4.441	4.360	4.360	13,519	-0.06(-1.36%)
Jan 09, 2017	4.420	4.420	4.397	4.420	1,557	-0.01(-0.19%)
Jan 06, 2017	4.435	4.530	4.425	4.429	23,815	-0.01(-0.20%)
Jan 05, 2017	4.477	4.509	4.438	4.438	6,547	+0.09(+2.02%)
Jan 04, 2017	4.479	4.479	4.346	4.350	7,069	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices