Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2.060	2.060	2.060	5	-0.00(-0.20%)
Jan 30, 2018	2.100	2.100	2.064	2.064	1,065	-0.04(-1.80%)
Jan 29, 2018	2.111	2.111	2.101	2.102	3,360	-0.01(-0.38%)
Jan 26, 2018	2.070	2.110	2.070	2.110	2,200	+0.06(+2.88%)
Jan 25, 2018	2.030	2.051	2.020	2.051	16,799	+0.00(+0.05%)
Jan 24, 2018	2.050	2.050	2.050	2.050	2,000	-0.01(-0.44%)
Jan 23, 2018	2.040	2.059	2.040	2.059	1,256	+0.10(+5.00%)
Jan 22, 2018	1.950	1.961	1.950	1.961	3,150	+0.02(+1.08%)
Jan 19, 2018	1.957	1.967	1.940	1.940	8,823	-0.06(-2.90%)
Jan 18, 2018	2.030	2.030	1.988	1.998	18,851	-0.05(-2.54%)
Jan 17, 2018	2.062	2.090	2.050	2.050	62,825	-0.03(-1.44%)
Jan 16, 2018	2.090	2.106	2.080	2.080	18,920	-0.03(-1.42%)
Jan 12, 2018		2.110	2.110	2.110	0	+0.11(+5.24%)
Jan 11, 2018		2.050	2.005	2.005	42,781	-0.05(-2.20%)
Jan 10, 2018	2.068	2.068	2.033	2.050	686,065	+0.01(+0.49%)
Jan 09, 2018	2.122	2.122	2.030	2.040	898,905	-0.09(-4.21%)
Jan 08, 2018	2.130	2.130	2.130	2.130	1,075	-0.03(-1.41%)
Jan 05, 2018	2.147	2.160	2.147	2.160	1,942	+0.08(+3.90%)
Jan 04, 2018	2.120	2.140	1.990	2.079	310,032	-0.04(-1.81%)
Jan 03, 2018	2.023	2.120	2.023	2.117	16,361	+0.11(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices