Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.000	1.000	0.9800	0.9848	155,100	+0.00(+0.44%)
Jan 28, 2021	0.9801	1.000	0.9601	0.9805	46,388	-0.03(-2.92%)
Jan 27, 2021	1.025	1.025	1.010	1.010	21,400	-0.03(-2.88%)
Jan 26, 2021	1.040	1.040	1.040	1.040	1,032	+0.00(+0.00%)
Jan 25, 2021	1.050	1.050	1.030	1.040	4,500	-0.01(-0.95%)
Jan 22, 2021	1.050	1.050	1.050	1.050	50	+0.00(+0.00%)
Jan 21, 2021	1.070	1.070	1.050	1.050	410,859	-0.03(-2.78%)
Jan 20, 2021	1.090	1.100	1.080	1.080	137,325	-0.01(-0.92%)
Jan 19, 2021	1.100	1.100	1.090	1.090	11,279	+0.01(+0.88%)
Jan 15, 2021	1.081	1.081	1.081	1.081	10,100	-0.01(-1.05%)
Jan 14, 2021	1.092	1.092	1.092	1.092	927	+0.01(+0.91%)
Jan 13, 2021	1.090	1.100	1.082	1.082	11,390	-0.01(-0.72%)
Jan 12, 2021	1.079	1.105	1.079	1.090	46,941	-0.01(-0.91%)
Jan 11, 2021	1.100	1.100	1.100	1.100	2,957	+0.00(+0.00%)
Jan 08, 2021	1.104	1.120	1.100	1.100	8,000	-0.01(-0.90%)
Jan 07, 2021	1.088	1.130	1.088	1.110	16,528	+0.01(+0.91%)
Jan 06, 2021	1.090	1.100	1.090	1.100	3,321	+0.00(+0.00%)
Jan 05, 2021	1.080	1.100	1.080	1.100	11,048	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices