Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,106.83 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	643.00	671.56	643.00	665.74	12,172	+11.16(+1.71%)
Jan 30, 2023	635.62	655.90	632.74	654.58	4,364	+15.82(+2.48%)
Jan 27, 2023	660.00	660.00	635.93	638.76	4,726	-16.25(-2.48%)
Jan 26, 2023	640.00	660.00	630.00	655.01	7,075	+15.01(+2.35%)
Jan 25, 2023	629.75	640.00	623.77	640.00	3,387	+10.20(+1.62%)
Jan 24, 2023	618.00	630.00	613.64	629.80	4,673	+13.67(+2.22%)
Jan 23, 2023	595.00	620.10	595.00	616.13	4,546	+10.05(+1.66%)
Jan 20, 2023	592.50	611.83	590.00	606.08	2,893	+13.33(+2.25%)
Jan 19, 2023	585.00	601.21	585.00	592.75	3,733	-1.99(-0.33%)
Jan 18, 2023	620.00	620.00	586.00	594.74	10,993	-15.33(-2.51%)
Jan 17, 2023	601.00	625.00	601.00	610.07	9,894	-7.64(-1.24%)
Jan 13, 2023	618.00	620.64	614.00	617.71	2,779	-1.07(-0.17%)
Jan 12, 2023	624.00	625.00	606.68	618.78	5,819	+2.11(+0.34%)
Jan 11, 2023	604.01	621.64	604.01	616.68	9,117	+8.00(+1.31%)
Jan 10, 2023	571.82	610.00	571.82	608.68	8,520	+6.70(+1.11%)
Jan 09, 2023	609.91	611.22	573.80	601.98	7,321	+1.68(+0.28%)
Jan 06, 2023	585.00	612.65	585.00	600.30	9,899	+10.10(+1.71%)
Jan 05, 2023	581.34	597.77	581.34	590.20	11,161	-7.57(-1.27%)
Jan 04, 2023	598.00	603.60	594.03	597.77	8,893	+8.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices