Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,779.00 -28.84 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1800	1819	1775	1779	4,066	-28.84(-1.60%)
Apr 23, 2026	1804	1819	1796	1808	14,646	+3.84(+0.21%)
Apr 22, 2026	1815	1819	1789	1804	4,633	+0.17(+0.01%)
Apr 21, 2026	1820	1824	1800	1804	12,778	-15.44(-0.85%)
Apr 20, 2026	1795	1827	1757	1819	9,030	+24.29(+1.35%)
Apr 17, 2026	1750	1798	1748	1795	17,072	+43.17(+2.46%)
Apr 16, 2026	1775	1775	1700	1752	8,970	+7.81(+0.45%)
Apr 15, 2026	1750	1758	1731	1744	5,098	+3.89(+0.22%)
Apr 14, 2026	1765	1770	1727	1740	8,072	-15.31(-0.87%)
Apr 13, 2026	1675	1761	1675	1755	4,596	+28.70(+1.66%)
Apr 10, 2026	1721	1755	1721	1727	3,710	-18.28(-1.05%)
Apr 09, 2026	1738	1755	1721	1745	6,603	+7.18(+0.41%)
Apr 08, 2026	1715	1751	1705	1738	5,198	+32.37(+1.90%)
Apr 07, 2026	1710	1720	1688	1705	3,812	-9.83(-0.57%)
Apr 06, 2026	1680	1727	1680	1715	6,679	+16.28(+0.96%)
Apr 02, 2026	1700	1720	1680	1699	6,122	+6.79(+0.40%)
Apr 01, 2026	1703	1720	1684	1692	5,452	-9.79(-0.58%)
Mar 31, 2026	1660	1702	1659	1702	9,666	+43.81(+2.64%)
Mar 30, 2026	1655	1690	1650	1658	17,603	-3.87(-0.23%)
Mar 27, 2026	1664	1692	1654	1662	7,264	-22.31(-1.32%)
Mar 26, 2026	1730	1730	1675	1684	4,509	-1.13(-0.07%)
Mar 25, 2026	1711	1730	1686	1686	7,193	-15.50(-0.91%)
Mar 24, 2026	1729	1737	1691	1701	16,844	-36.14(-2.08%)
Mar 23, 2026	1740	1764	1726	1737	10,063	-2.99(-0.17%)
Mar 20, 2026	1730	1760	1724	1740	9,934	+6.80(+0.39%)
Mar 19, 2026	1751	1762	1718	1733	7,215	-22.23(-1.27%)
Mar 18, 2026	1730	1771	1650	1756	12,892	+25.33(+1.46%)
Mar 17, 2026	1688	1750	1685	1730	8,128	+10.81(+0.63%)
Mar 16, 2026	1645	1733	1645	1719	10,879	+64.85(+3.92%)
Mar 13, 2026	1650	1700	1643	1655	9,824	-7.47(-0.45%)
Mar 12, 2026	1674	1700	1628	1662	7,135	-17.28(-1.03%)
Mar 11, 2026	1684	1697	1661	1679	21,355	+9.32(+0.56%)
Mar 10, 2026	1667	1704	1653	1670	16,269	+25.00(+1.52%)
Mar 09, 2026	1632	1679	1595	1645	7,798	+10.94(+0.67%)
Mar 06, 2026	1665	1680	1622	1634	12,158	-31.40(-1.89%)
Mar 05, 2026	1700	1730	1661	1665	18,310	-48.19(-2.81%)
Mar 04, 2026	1701	1740	1687	1714	10,918	+4.63(+0.27%)
Mar 03, 2026	1701	1721	1665	1709	4,512	-3.48(-0.20%)
Mar 02, 2026	1719	1736	1674	1712	5,278	-8.49(-0.49%)
Feb 27, 2026	1687	1740	1675	1721	6,084	+9.16(+0.54%)
Feb 26, 2026	1688	1745	1675	1712	4,683	+9.52(+0.56%)
Feb 25, 2026	1695	1729	1675	1702	4,827	+7.31(+0.43%)
Feb 24, 2026	1710	1740	1653	1695	6,207	-15.00(-0.88%)
Feb 23, 2026	1743	1750	1700	1710	15,602	+2.12(+0.12%)
Feb 20, 2026	1700	1750	1691	1708	14,813	+2.88(+0.17%)
Feb 19, 2026	1747	1747	1697	1705	9,160	-32.83(-1.89%)
Feb 18, 2026	1730	1748	1700	1738	13,318	+2.83(+0.16%)
Feb 17, 2026	1740	1748	1710	1735	7,211	+4.00(+0.23%)
Feb 13, 2026	1707	1747	1689	1731	5,134	+25.32(+1.48%)
Feb 12, 2026	1715	1728	1687	1706	2,990	+0.28(+0.02%)
Feb 11, 2026	1731	1748	1696	1705	5,272	-24.91(-1.44%)
Feb 10, 2026	1726	1749	1711	1730	4,110	+18.31(+1.07%)
Feb 09, 2026	1727	1727	1694	1712	4,328	+3.95(+0.23%)
Feb 06, 2026	1706	1735	1689	1708	5,625	+15.62(+0.92%)
Feb 05, 2026	1665	1715	1665	1692	5,000	+8.17(+0.49%)
Feb 04, 2026	1669	1709	1639	1684	4,830	+40.86(+2.49%)
Feb 03, 2026	1748	1748	1620	1643	4,240	-16.60(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP:FRFHF)

Historical Prices