Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.480	7.540	7.380	7.470	67,353	+0.00(+0.00%)
Jan 30, 2007	7.300	7.540	7.290	7.470	91,231	+0.18(+2.47%)
Jan 29, 2007	7.260	7.370	7.150	7.290	133,801	+0.00(+0.00%)
Jan 26, 2007	7.500	7.540	7.290	7.290	655,591	-0.20(-2.67%)
Jan 25, 2007	7.600	7.600	7.420	7.490	68,417	-0.15(-1.96%)
Jan 24, 2007	7.300	7.650	7.300	7.640	52,323	+0.36(+4.95%)
Jan 23, 2007	7.200	7.300	7.050	7.280	311,577	+0.05(+0.69%)
Jan 22, 2007	7.390	7.390	7.150	7.230	59,316	-0.17(-2.26%)
Jan 19, 2007	7.360	7.420	7.010	7.397	145,729	+0.01(+0.09%)
Jan 18, 2007	7.560	7.580	7.370	7.390	40,965	-0.12(-1.56%)
Jan 17, 2007	7.540	7.570	7.460	7.507	42,002	-0.04(-0.56%)
Jan 16, 2007	7.850	7.850	7.520	7.550	33,525	-0.20(-2.58%)
Jan 12, 2007	7.820	7.850	7.660	7.750	34,325	-0.05(-0.64%)
Jan 11, 2007	7.800	7.900	7.720	7.800	31,340	+0.04(+0.52%)
Jan 10, 2007	7.800	8.010	7.550	7.760	57,598	-0.07(-0.89%)
Jan 09, 2007	7.500	8.000	7.460	7.830	154,616	+0.33(+4.40%)
Jan 08, 2007	7.700	7.700	7.480	7.500	120,435	-0.20(-2.60%)
Jan 05, 2007	7.870	7.870	7.700	7.700	183,980	-0.22(-2.78%)
Jan 04, 2007	7.900	8.030	7.810	7.920	140,303	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices