Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard Ltd. - Common Stock (NQ:CTHR)

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.4900	0	-0.04(-7.55%)
Apr 23, 2025	0.6000	0.6049	0.4801	0.5300	686,926	-0.29(-35.24%)
Apr 22, 2025	0.9000	0.9049	0.8184	0.8184	63,592	-0.04(-4.85%)
Apr 21, 2025	0.9101	0.9101	0.8545	0.8601	29,163	-0.05(-5.50%)
Apr 17, 2025	0.9900	0.9900	0.8501	0.9102	36,576	-0.14(-13.31%)
Apr 16, 2025	0.8515	1.070	0.8051	1.050	79,618	+0.15(+16.67%)
Apr 15, 2025	0.7600	0.9601	0.7173	0.9000	49,073	+0.09(+11.66%)
Apr 14, 2025	0.7400	0.9745	0.7190	0.8060	830,333	+0.00(+0.36%)
Apr 11, 2025	0.8000	0.8447	0.7801	0.8031	43,557	-0.00(-0.61%)
Apr 10, 2025	0.8200	0.8500	0.7450	0.8080	37,352	-0.01(-1.37%)
Apr 09, 2025	0.8000	0.8400	0.7800	0.8192	40,342	-0.03(-3.63%)
Apr 08, 2025	0.8400	0.8752	0.8244	0.8501	13,296	-0.01(-1.33%)
Apr 07, 2025	0.8100	0.9100	0.7950	0.8616	91,896	-0.11(-11.18%)
Apr 04, 2025	0.9500	0.9800	0.9200	0.9700	30,914	-0.03(-2.99%)
Apr 03, 2025	1.000	1.020	0.9999	0.9999	5,127	+0.02(+2.03%)
Apr 02, 2025	0.9900	0.9900	0.9701	0.9800	1,537	-0.01(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard Ltd. - Common Stock (NQ:CTHR)

Historical Prices