Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.850	3.930	3.810	3.840	4,880	-0.04(-1.03%)
Jan 30, 2013	3.820	3.900	3.820	3.880	24,125	+0.01(+0.26%)
Jan 29, 2013	3.900	3.900	3.750	3.870	99,346	-0.04(-1.02%)
Jan 28, 2013	3.950	4.020	3.910	3.910	99,067	-0.07(-1.76%)
Jan 25, 2013	3.900	4.050	3.870	3.980	70,496	+0.08(+2.05%)
Jan 24, 2013	3.950	3.950	3.880	3.900	9,811	-0.04(-1.02%)
Jan 23, 2013	3.900	3.980	3.852	3.940	17,069	+0.04(+1.03%)
Jan 22, 2013	3.990	4.020	3.900	3.900	25,406	-0.08(-2.01%)
Jan 18, 2013	3.905	3.990	3.860	3.980	9,713	+0.06(+1.53%)
Jan 17, 2013	3.850	3.970	3.820	3.920	18,372	+0.10(+2.62%)
Jan 16, 2013	3.990	3.990	3.810	3.820	14,704	-0.09(-2.30%)
Jan 15, 2013	3.850	3.950	3.850	3.910	5,249	+0.02(+0.51%)
Jan 14, 2013	3.840	3.930	3.840	3.890	13,243	-0.01(-0.26%)
Jan 11, 2013	3.810	3.920	3.810	3.900	7,821	+0.07(+1.83%)
Jan 10, 2013	3.910	3.970	3.800	3.830	33,522	-0.04(-1.03%)
Jan 09, 2013	3.900	3.990	3.771	3.870	25,725	+0.04(+1.04%)
Jan 08, 2013	3.828	4.040	3.828	3.830	16,728	-0.16(-4.01%)
Jan 07, 2013	4.030	4.050	3.860	3.990	19,768	-0.04(-0.99%)
Jan 04, 2013	3.980	4.130	3.910	4.030	44,620	+0.04(+1.00%)
Jan 03, 2013	3.921	4.010	3.920	3.990	10,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices