Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.090	4.190	3.860	3.920	66,348	-0.19(-4.62%)
Jan 30, 2014	4.210	4.210	4.040	4.110	31,638	-0.06(-1.44%)
Jan 29, 2014	4.100	4.240	4.020	4.170	57,896	+0.02(+0.48%)
Jan 28, 2014	3.960	4.240	3.920	4.150	70,361	+0.16(+4.01%)
Jan 27, 2014	4.060	4.170	3.800	3.990	178,133	-0.09(-2.21%)
Jan 24, 2014	4.300	4.300	4.060	4.080	101,171	-0.28(-6.42%)
Jan 23, 2014	4.450	4.590	4.210	4.360	150,749	-0.14(-3.11%)
Jan 22, 2014	4.460	4.590	4.390	4.500	143,027	+0.02(+0.45%)
Jan 21, 2014	4.560	4.650	4.360	4.480	176,527	-0.08(-1.75%)
Jan 17, 2014	4.610	4.560	4.560	4.560	87,400	-0.07(-1.51%)
Jan 16, 2014	4.660	4.750	4.630	4.630	29,738	-0.07(-1.49%)
Jan 15, 2014	4.670	4.889	4.700	4.700	41,262	+0.03(+0.64%)
Jan 14, 2014	4.750	4.770	4.650	4.670	38,495	-0.08(-1.68%)
Jan 13, 2014	4.840	4.890	4.634	4.750	37,308	-0.16(-3.26%)
Jan 10, 2014	4.600	4.960	4.540	4.910	118,852	+0.31(+6.74%)
Jan 09, 2014	4.730	4.730	4.500	4.600	280,752	-0.15(-3.16%)
Jan 08, 2014	4.810	4.900	4.710	4.750	68,834	-0.09(-1.86%)
Jan 07, 2014	4.900	4.900	4.800	4.840	89,656	-0.06(-1.22%)
Jan 06, 2014	4.920	4.995	4.880	4.900	65,121	-0.02(-0.41%)
Jan 03, 2014	4.980	5.010	4.913	4.920	45,860	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices