Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.770	1.850	1.770	1.800	40,295	+0.04(+2.27%)
Jan 29, 2015	1.660	1.790	1.660	1.760	54,230	+0.06(+3.53%)
Jan 28, 2015	1.710	1.780	1.600	1.700	44,309	-0.09(-5.03%)
Jan 27, 2015	1.720	1.790	1.650	1.790	66,987	+0.08(+4.68%)
Jan 26, 2015	1.630	1.730	1.580	1.710	88,484	+0.12(+7.55%)
Jan 23, 2015	1.511	1.650	1.511	1.590	40,017	+0.02(+1.27%)
Jan 22, 2015	1.450	1.590	1.450	1.570	83,157	+0.06(+3.97%)
Jan 21, 2015	1.430	1.550	1.400	1.510	153,411	-0.00(-0.01%)
Jan 20, 2015	1.500	1.520	1.380	1.510	54,164	+0.05(+3.43%)
Jan 16, 2015	1.330	1.480	1.290	1.460	340,708	+0.10(+7.35%)
Jan 15, 2015	1.450	1.450	1.360	1.360	40,789	-0.09(-6.21%)
Jan 14, 2015	1.330	1.500	1.300	1.450	53,105	+0.07(+5.07%)
Jan 13, 2015	1.400	1.400	1.350	1.380	59,475	-0.01(-0.72%)
Jan 12, 2015	1.360	1.420	1.330	1.390	109,144	-0.04(-2.80%)
Jan 09, 2015	1.540	1.540	1.350	1.430	67,671	-0.07(-4.67%)
Jan 08, 2015	1.480	1.580	1.400	1.500	108,848	-0.01(-0.66%)
Jan 07, 2015	1.610	1.620	1.480	1.510	137,475	-0.12(-7.36%)
Jan 06, 2015	1.740	1.740	1.630	1.630	67,779	-0.07(-4.12%)
Jan 05, 2015	1.750	1.750	1.670	1.700	68,506	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices