Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9698	0.9800	0.9500	0.9500	24,635	+0.00(+0.00%)
Jan 28, 2016	0.9338	0.9699	0.9338	0.9500	4,445	+0.04(+4.40%)
Jan 27, 2016	1.000	1.000	0.9000	0.9100	7,015	+0.02(+2.25%)
Jan 26, 2016	0.8600	0.9699	0.8501	0.8900	35,772	-0.01(-1.11%)
Jan 25, 2016	0.9000	0.9000	0.8500	0.9000	58,723	+0.00(+0.00%)
Jan 22, 2016	1.020	1.020	0.9000	0.9000	134,620	-0.15(-14.29%)
Jan 21, 2016	1.040	1.050	1.040	1.050	657	+0.05(+5.00%)
Jan 20, 2016	1.040	1.040	1.000	1.000	14,959	-0.03(-2.91%)
Jan 19, 2016	1.050	1.090	1.000	1.030	8,567	-0.01(-0.96%)
Jan 15, 2016	1.070	1.040	1.040	1.040	9,900	-0.05(-4.59%)
Jan 14, 2016	1.090	1.130	1.080	1.090	42,587	-0.03(-2.67%)
Jan 13, 2016	1.160	1.160	1.110	1.120	7,454	-0.01(-0.89%)
Jan 12, 2016	1.110	1.160	1.110	1.130	4,425	+0.01(+0.89%)
Jan 11, 2016	1.110	1.180	1.110	1.120	38,420	-0.02(-1.75%)
Jan 08, 2016	1.120	1.150	1.100	1.140	76,631	+0.03(+2.70%)
Jan 07, 2016	1.100	1.140	1.090	1.110	23,608	-0.02(-1.77%)
Jan 06, 2016	1.130	1.150	1.129	1.130	6,694	+0.01(+0.89%)
Jan 05, 2016	1.120	1.140	1.120	1.120	16,707	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices