Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.330	1.360	1.250	1.260	102,150	-0.05(-3.82%)
Jan 30, 2018	1.340	1.340	1.280	1.310	93,568	-0.04(-2.96%)
Jan 29, 2018	1.350	1.360	1.330	1.350	93,107	-0.01(-0.74%)
Jan 26, 2018	1.369	1.370	1.350	1.360	45,534	-0.01(-0.73%)
Jan 25, 2018	1.380	1.380	1.350	1.370	27,205	+0.02(+1.26%)
Jan 24, 2018	1.370	1.380	1.353	1.353	12,496	-0.02(-1.24%)
Jan 23, 2018	1.387	1.400	1.350	1.370	144,281	+0.00(+0.00%)
Jan 22, 2018	1.370	1.400	1.340	1.370	196,390	+0.01(+0.74%)
Jan 19, 2018	1.340	1.379	1.320	1.360	24,391	+0.01(+0.74%)
Jan 18, 2018	1.390	1.400	1.340	1.350	73,089	+0.00(+0.00%)
Jan 17, 2018	1.330	1.399	1.330	1.350	36,672	+0.02(+1.50%)
Jan 16, 2018	1.370	1.400	1.310	1.330	63,749	-0.04(-2.69%)
Jan 12, 2018		1.367	1.367	1.367	0	-0.02(-1.60%)
Jan 11, 2018	1.400	1.400	1.367	1.389	18,957	+0.01(+0.65%)
Jan 10, 2018	1.370	1.399	1.370	1.380	28,848	+0.02(+1.47%)
Jan 09, 2018	1.420	1.420	1.348	1.360	47,701	-0.05(-3.55%)
Jan 08, 2018	1.390	1.420	1.370	1.410	32,926	+0.04(+2.92%)
Jan 05, 2018	1.350	1.420	1.350	1.370	37,311	+0.01(+0.74%)
Jan 04, 2018	1.320	1.380	1.320	1.360	32,930	+0.04(+3.02%)
Jan 03, 2018	1.290	1.320	1.290	1.320	27,246	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices