Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.510	1.540	1.510	1.510	36,700	+0.00(+0.00%)
Jan 30, 2020	1.520	1.530	1.510	1.510	58,654	+0.00(+0.00%)
Jan 29, 2020	1.500	1.570	1.500	1.510	58,903	-0.03(-1.95%)
Jan 28, 2020	1.560	1.570	1.520	1.540	26,275	+0.00(+0.00%)
Jan 27, 2020	1.520	1.570	1.511	1.540	104,396	+0.01(+0.65%)
Jan 24, 2020	1.510	1.530	1.510	1.530	84,100	+0.01(+0.66%)
Jan 23, 2020	1.490	1.530	1.490	1.520	29,063	+0.01(+0.66%)
Jan 22, 2020	1.560	1.560	1.470	1.510	209,087	-0.06(-3.82%)
Jan 21, 2020	1.550	1.570	1.520	1.570	58,962	+0.02(+1.29%)
Jan 17, 2020	1.530	1.550	1.460	1.550	121,200	+0.05(+3.33%)
Jan 16, 2020	1.450	1.550	1.450	1.500	177,429	+0.05(+3.45%)
Jan 15, 2020	1.440	1.470	1.437	1.450	116,733	+0.02(+1.40%)
Jan 14, 2020	1.430	1.440	1.420	1.430	67,622	+0.01(+0.70%)
Jan 13, 2020	1.430	1.440	1.410	1.420	32,454	-0.02(-1.05%)
Jan 10, 2020	1.436	1.440	1.410	1.435	35,000	+0.01(+0.35%)
Jan 09, 2020	1.450	1.450	1.410	1.430	22,475	-0.01(-0.69%)
Jan 08, 2020	1.450	1.460	1.430	1.440	52,919	+0.00(+0.00%)
Jan 07, 2020	1.450	1.460	1.433	1.440	43,163	+0.01(+0.72%)
Jan 06, 2020	1.410	1.440	1.410	1.430	25,846	+0.02(+1.40%)
Jan 03, 2020	1.440	1.450	1.410	1.410	64,600	-0.04(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices