Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.690	1.843	1.650	1.730	844,900	+0.05(+2.98%)
Jan 28, 2021	1.670	1.690	1.570	1.680	374,325	+0.01(+0.60%)
Jan 27, 2021	1.520	1.690	1.500	1.670	1,104,973	+0.20(+13.61%)
Jan 26, 2021	1.460	1.480	1.420	1.470	189,931	+0.02(+1.38%)
Jan 25, 2021	1.430	1.480	1.420	1.450	187,969	+0.01(+0.69%)
Jan 22, 2021	1.420	1.450	1.360	1.440	233,400	+0.05(+3.60%)
Jan 21, 2021	1.350	1.410	1.330	1.390	381,799	+0.05(+3.73%)
Jan 20, 2021	1.330	1.350	1.314	1.340	129,228	+0.01(+0.75%)
Jan 19, 2021	1.370	1.370	1.300	1.330	175,663	-0.02(-1.48%)
Jan 15, 2021	1.330	1.370	1.300	1.350	202,100	+0.03(+2.27%)
Jan 14, 2021	1.330	1.350	1.300	1.320	102,119	-0.01(-0.75%)
Jan 13, 2021	1.310	1.340	1.300	1.330	110,395	+0.02(+1.53%)
Jan 12, 2021	1.320	1.330	1.300	1.310	88,306	+0.00(+0.00%)
Jan 11, 2021	1.300	1.340	1.300	1.310	118,677	-0.03(-2.24%)
Jan 08, 2021	1.350	1.370	1.280	1.340	351,700	-0.01(-0.74%)
Jan 07, 2021	1.310	1.350	1.290	1.350	299,404	+0.06(+4.65%)
Jan 06, 2021	1.260	1.320	1.260	1.290	185,587	+0.02(+1.57%)
Jan 05, 2021	1.250	1.296	1.242	1.270	130,163	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices