Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.150	2.560		2.410	166,305	+0.27(+12.62%)
Jan 28, 2022	2.190	2.300	2.110	2.140	223,025	-0.12(-5.31%)
Jan 27, 2022	2.340	2.370	2.250	2.260	44,038	-0.05(-2.16%)
Jan 26, 2022	2.380	2.490	2.310	2.310	74,278	-0.02(-0.86%)
Jan 25, 2022	2.300	2.370	2.295	2.330	60,218	+0.03(+1.30%)
Jan 24, 2022	2.360	2.380	2.210	2.300	143,724	-0.13(-5.35%)
Jan 21, 2022	2.450	2.500	2.350	2.430	201,604	-0.02(-0.82%)
Jan 20, 2022	2.440	2.510	2.430	2.450	202,570	-0.01(-0.41%)
Jan 19, 2022	2.520	2.580	2.410	2.460	119,843	-0.07(-2.77%)
Jan 18, 2022	2.520	2.550	2.520	2.530	33,666	-0.02(-0.78%)
Jan 14, 2022				2.550	0	-0.05(-1.92%)
Jan 13, 2022	2.620	2.660	2.560	2.600	83,041	-0.06(-2.26%)
Jan 12, 2022	2.680	2.755	2.640	2.660	88,709	+0.00(+0.00%)
Jan 11, 2022	2.560	2.720	2.530	2.660	88,919	+0.07(+2.70%)
Jan 10, 2022	2.670	2.670	2.560	2.590	100,419	-0.04(-1.52%)
Jan 07, 2022	2.700	2.732	2.630	2.630	62,004	-0.10(-3.66%)
Jan 06, 2022	2.790	2.860	2.730	2.730	119,971	-0.09(-3.19%)
Jan 05, 2022	2.870	2.900	2.780	2.820	69,720	-0.05(-1.74%)
Jan 04, 2022	2.920	2.920	2.861	2.870	81,352	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices