Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	0.9600	0.9125	0.9589	51,381	-0.00(-0.01%)
Jan 30, 2023	0.9500	0.9600	0.9301	0.9590	9,905	+0.02(+2.56%)
Jan 27, 2023	0.9500	0.9600	0.9350	0.9351	35,103	-0.01(-1.57%)
Jan 26, 2023	0.9200	0.9600	0.9200	0.9500	24,137	+0.02(+2.16%)
Jan 25, 2023	0.9300	0.9499	0.9100	0.9299	18,321	+0.00(+0.53%)
Jan 24, 2023	0.9320	0.9500	0.9200	0.9250	45,915	-0.01(-1.08%)
Jan 23, 2023	0.9100	0.9598	0.8900	0.9351	21,383	+0.05(+5.07%)
Jan 20, 2023	0.8800	0.9186	0.8800	0.8900	43,701	+0.00(+0.00%)
Jan 19, 2023	0.9039	0.9400	0.8738	0.8900	144,646	-0.03(-3.68%)
Jan 18, 2023	0.9763	0.9763	0.9240	0.9240	198,278	-0.04(-4.43%)
Jan 17, 2023	0.9700	0.9700	0.9376	0.9668	67,146	-0.00(-0.33%)
Jan 13, 2023	0.9800	0.9800	0.9262	0.9700	164,544	-0.01(-1.02%)
Jan 12, 2023	0.9600	0.9800	0.9203	0.9800	31,458	+0.04(+4.23%)
Jan 11, 2023	0.9883	0.9988	0.9110	0.9402	72,027	-0.05(-5.07%)
Jan 10, 2023	0.9698	1.000	0.9400	0.9904	147,775	+0.02(+2.09%)
Jan 09, 2023	0.9000	0.9792	0.9000	0.9701	149,964	+0.07(+7.19%)
Jan 06, 2023	0.9021	0.9500	0.8801	0.9050	148,557	-0.03(-2.69%)
Jan 05, 2023	0.9348	0.9571	0.8572	0.9300	77,541	+0.01(+0.65%)
Jan 04, 2023	0.9197	0.9500	0.8833	0.9240	111,657	+0.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices