Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4110	0.4300	0.3900	0.3901	255,696	-0.03(-7.12%)
Jan 30, 2024	0.4300	0.4300	0.4100	0.4200	123,101	-0.01(-2.33%)
Jan 29, 2024	0.4375	0.4375	0.4250	0.4300	107,485	-0.00(-0.69%)
Jan 26, 2024	0.4311	0.4600	0.4310	0.4330	26,142	+0.00(+0.46%)
Jan 25, 2024	0.4046	0.4500	0.4046	0.4310	70,202	-0.02(-4.01%)
Jan 24, 2024	0.4600	0.4600	0.4371	0.4490	121,279	-0.02(-3.63%)
Jan 23, 2024	0.4736	0.4899	0.4500	0.4659	122,677	+0.00(+1.06%)
Jan 22, 2024	0.4150	0.4780	0.4150	0.4610	248,536	+0.04(+10.34%)
Jan 19, 2024	0.4199	0.4199	0.4150	0.4178	41,550	+0.00(+0.12%)
Jan 18, 2024	0.4100	0.4199	0.4000	0.4173	85,261	+0.01(+1.24%)
Jan 17, 2024	0.4100	0.4194	0.3910	0.4122	71,320	+0.01(+1.55%)
Jan 16, 2024	0.3872	0.4196	0.3900	0.4059	29,162	-0.00(-0.20%)
Jan 12, 2024	0.4096	0.4096	0.3920	0.4067	54,227	+0.00(+0.17%)
Jan 11, 2024	0.4000	0.4093	0.3920	0.4060	34,866	+0.01(+2.01%)
Jan 10, 2024	0.4098	0.4198	0.3950	0.3980	85,919	-0.01(-2.40%)
Jan 09, 2024	0.4059	0.4199	0.3962	0.4078	122,468	-0.00(-0.88%)
Jan 08, 2024	0.4100	0.4114	0.4001	0.4114	48,548	+0.02(+5.22%)
Jan 05, 2024	0.3923	0.4199	0.3805	0.3910	68,422	-0.02(-3.95%)
Jan 04, 2024	0.3923	0.4078	0.3923	0.4071	56,782	+0.01(+3.72%)
Jan 03, 2024	0.4150	0.4198	0.3925	0.3925	54,924	-0.02(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices