Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	142.80	157.00	141.80	148.10	78,895	+6.30(+4.44%)
Jan 28, 2016	144.60	146.30	137.70	141.80	114,016	-3.00(-2.07%)
Jan 27, 2016	149.00	149.85	142.00	144.80	17,650	-3.40(-2.29%)
Jan 26, 2016	149.30	151.05	141.00	148.20	35,054	-0.10(-0.07%)
Jan 25, 2016	149.10	152.20	145.40	148.30	35,562	-0.70(-0.47%)
Jan 22, 2016	152.50	154.00	146.90	149.00	33,706	-3.20(-2.10%)
Jan 21, 2016	152.40	155.50	145.10	152.20	43,541	-1.20(-0.78%)
Jan 20, 2016	170.80	170.80	137.80	153.40	169,598	-20.20(-11.64%)
Jan 19, 2016	178.20	178.50	172.20	173.60	32,410	-2.20(-1.25%)
Jan 15, 2016	171.20	175.80	175.80	175.80	38,530	-0.50(-0.28%)
Jan 14, 2016	179.90	180.70	171.10	176.30	44,688	-3.70(-2.06%)
Jan 13, 2016	188.80	190.20	176.90	180.00	38,888	-9.50(-5.01%)
Jan 12, 2016	191.60	193.80	185.00	189.50	39,124	-0.20(-0.11%)
Jan 11, 2016	198.00	200.80	183.10	189.70	52,683	-9.80(-4.91%)
Jan 08, 2016	229.60	229.70	198.40	199.50	34,676	-0.20(-0.10%)
Jan 07, 2016	205.30	205.30	198.00	199.70	35,521	-7.10(-3.43%)
Jan 06, 2016	210.00	212.10	203.60	206.80	21,706	-5.70(-2.68%)
Jan 05, 2016	212.50	218.70	209.20	212.50	14,718	-0.20(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices